🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/03/2019 0,4200 CAD
30/11/2018 0,3600 CAD
31/08/2018 0,3600 CAD
01/06/2018 0,3600 CAD
02/03/2018 0,3600 CAD
30/11/2017 0,3200 CAD
31/08/2017 0,3200 CAD
01/06/2017 0,3200 CAD
01/03/2017 0,3200 CAD
30/11/2016 0,2900 CAD
01/09/2016 0,2900 CAD
01/06/2016 0,2900 CAD
02/03/2016 0,2900 CAD
30/11/2015 0,2900 CAD
02/09/2015 0,2900 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2005 34,20 34,20 33,33 33,85 +0,45% 2,56% 2.379.800
22/08/2005 34,21 34,47 33,51 33,70 +0,36% 2,79% 1.663.400
19/08/2005 33,18 33,83 32,78 33,58 +2,79% 3,17% 2.233.200
18/08/2005 31,90 32,74 31,79 32,67 +1,82% 2,98% 4.381.600
17/08/2005 32,88 33,79 31,86 32,09 -3,14% 5,87% 4.405.000
16/08/2005 34,01 34,08 33,09 33,13 -3,00% 2,91% 2.106.000
15/08/2005 34,56 34,89 33,77 34,15 -2,36% 3,24% 2.334.200
12/08/2005 35,25 35,40 34,38 34,98 -0,34% 2,89% 1.730.200
11/08/2005 35,15 35,70 34,72 35,10 +0,16% 2,80% 2.554.600
10/08/2005 33,94 35,04 33,88 35,04 +4,27% 3,42% 4.341.800
09/08/2005 34,12 34,44 33,51 33,61 -1,49% 2,74% 2.664.200
08/08/2005 33,38 34,85 33,38 34,12 +3,35% 4,42% 3.290.200
05/08/2005 33,67 33,98 32,92 33,01 -0,50% 3,13% 4.404.600
04/08/2005 31,50 33,19 31,50 33,18 +5,12% 5,35% 5.274.600
03/08/2005 31,75 32,23 31,28 31,56 +0,32% 3,01% 4.757.000
02/08/2005 30,58 31,72 30,40 31,46 +4,95% 4,33% 6.839.600
29/07/2005 30,50 30,60 29,85 29,98 -1,17% 2,44% 1.661.200
28/07/2005 30,65 30,74 30,00 30,33 -1,03% 2,41% 1.946.000
27/07/2005 29,35 30,65 29,35 30,65 +2,13% 4,41% 2.811.000
26/07/2005 30,13 30,60 29,93 30,01 -0,79% 2,22% 3.526.200
25/07/2005 29,92 30,43 29,87 30,25 +1,32% 1,87% 4.211.600
22/07/2005 29,33 30,00 29,28 29,85 +2,67% 2,47% 5.080.800
21/07/2005 29,50 29,67 29,04 29,08 -1,59% 2,15% 2.673.200
20/07/2005 30,00 30,10 29,27 29,55 -1,10% 2,77% 3.265.200
19/07/2005 29,37 29,91 29,16 29,88 +2,59% 2,55% 2.340.400
18/07/2005 29,76 30,00 28,88 29,12 -1,95% 3,78% 2.298.800
15/07/2005 30,03 30,25 29,34 29,70 +0,07% 3,03% 2.490.400
14/07/2005 31,05 31,05 29,42 29,68 -4,32% 5,25% 5.318.600
13/07/2005 31,65 31,73 30,84 31,02 -1,68% 2,80% 2.964.800
12/07/2005 31,53 32,00 31,25 31,55 +0,56% 2,36% 2.334.000