🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/03/2019 0,4200 CAD
30/11/2018 0,3600 CAD
31/08/2018 0,3600 CAD
01/06/2018 0,3600 CAD
02/03/2018 0,3600 CAD
30/11/2017 0,3200 CAD
31/08/2017 0,3200 CAD
01/06/2017 0,3200 CAD
01/03/2017 0,3200 CAD
30/11/2016 0,2900 CAD
01/09/2016 0,2900 CAD
01/06/2016 0,2900 CAD
02/03/2016 0,2900 CAD
30/11/2015 0,2900 CAD
02/09/2015 0,2900 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2006 46,95 47,60 46,08 46,60 +0,05% 3,24% 1.859.200
03/08/2006 46,43 47,43 46,08 46,58 -0,33% 2,90% 2.070.200
02/08/2006 47,03 48,30 46,40 46,73 -0,20% 4,04% 3.143.800
01/08/2006 46,03 46,84 45,38 46,83 +2,63% 3,17% 1.883.600
31/07/2006 45,44 46,37 45,27 45,63 +1,00% 2,42% 1.992.800
28/07/2006 45,48 46,18 44,75 45,18 -0,71% 3,13% 1.634.800
27/07/2006 46,50 46,65 45,33 45,50 -1,90% 2,84% 2.334.000
26/07/2006 45,90 46,52 45,39 46,38 +0,30% 2,46% 3.110.800
25/07/2006 46,13 46,95 45,38 46,24 +0,26% 3,41% 2.370.200
24/07/2006 44,34 46,13 44,34 46,12 +4,08% 4,03% 2.269.800
21/07/2006 44,90 45,00 44,01 44,31 -0,38% 2,20% 2.666.400
20/07/2006 44,81 45,23 44,29 44,48 -1,37% 2,09% 2.671.200
19/07/2006 43,29 45,29 43,29 45,10 +3,51% 4,62% 3.323.800
18/07/2006 44,75 44,88 43,17 43,57 -1,76% 3,82% 2.651.200
17/07/2006 44,88 45,20 44,11 44,35 -1,98% 2,44% 1.942.800
14/07/2006 45,12 45,38 44,09 45,25 +1,65% 2,86% 2.499.600
13/07/2006 45,50 45,50 44,44 44,51 -1,08% 2,33% 3.014.800
12/07/2006 45,32 45,70 44,51 45,00 -0,35% 2,63% 2.694.800
11/07/2006 44,39 45,23 44,38 45,16 +2,40% 1,93% 2.702.200
10/07/2006 44,43 44,50 43,67 44,10 -2,01% 1,87% 2.951.600
07/07/2006 46,34 46,63 44,70 45,00 -2,51% 4,15% 3.251.600
06/07/2006 46,26 46,59 45,86 46,16 -0,99% 1,59% 3.417.200
05/07/2006 46,08 47,43 45,21 46,62 +0,31% 4,81% 3.812.600
04/07/2006 45,88 46,49 45,85 46,48 +2,89% 1,40% 1.128.800
30/06/2006 44,97 45,61 44,20 45,17 +1,51% 3,14% 3.059.000
29/06/2006 43,75 44,68 43,21 44,50 +2,03% 3,37% 3.086.200
28/06/2006 42,36 43,72 42,36 43,62 +2,53% 3,21% 2.562.200
27/06/2006 42,63 43,68 42,36 42,54 +0,70% 3,09% 3.938.800
26/06/2006 41,42 42,63 41,00 42,25 +2,36% 3,92% 2.534.200
23/06/2006 40,45 41,58 40,32 41,27 +3,18% 3,11% 2.526.600