🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/03/2019 0,4200 CAD
30/11/2018 0,3600 CAD
31/08/2018 0,3600 CAD
01/06/2018 0,3600 CAD
02/03/2018 0,3600 CAD
30/11/2017 0,3200 CAD
31/08/2017 0,3200 CAD
01/06/2017 0,3200 CAD
01/03/2017 0,3200 CAD
30/11/2016 0,2900 CAD
01/09/2016 0,2900 CAD
01/06/2016 0,2900 CAD
02/03/2016 0,2900 CAD
30/11/2015 0,2900 CAD
02/09/2015 0,2900 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2007 47,94 47,94 46,38 46,55 -3,06% 3,25% 3.472.000
05/06/2007 47,20 48,25 46,95 48,02 +1,68% 2,77% 3.358.000
04/06/2007 46,59 47,48 46,27 47,23 +0,60% 2,60% 2.987.400
01/06/2007 46,64 47,38 46,57 46,95 +1,08% 1,74% 1.795.200
31/05/2007 46,43 47,06 46,30 46,45 -0,49% 1,63% 2.869.200
30/05/2007 46,00 46,82 45,67 46,68 +1,59% 2,50% 2.450.200
29/05/2007 46,76 46,76 45,92 45,95 -1,74% 1,81% 1.830.600
28/05/2007 46,76 46,99 46,71 46,76 -0,69% 0,60% 243.600
25/05/2007 46,83 47,25 46,63 47,09 +1,48% 1,33% 1.930.000
24/05/2007 47,65 47,87 46,13 46,40 -2,62% 3,66% 2.300.400
23/05/2007 47,39 48,41 47,23 47,65 +1,34% 2,49% 3.591.200
22/05/2007 47,25 47,50 46,72 47,02 -1,52% 1,66% 2.866.200
18/05/2007 47,38 47,95 47,05 47,75 +0,65% 1,90% 2.837.600
17/05/2007 46,13 47,47 45,63 47,44 +2,90% 3,99% 4.010.400
16/05/2007 45,36 46,10 45,13 46,10 +1,54% 2,14% 1.878.200
15/05/2007 46,15 46,15 45,35 45,40 -1,52% 1,73% 2.341.200
14/05/2007 46,13 46,35 45,85 46,10 -0,66% 1,08% 1.614.600
11/05/2007 45,61 46,50 45,61 46,41 +1,82% 1,96% 2.234.600
10/05/2007 46,11 46,71 45,44 45,58 -1,30% 2,74% 2.837.400
09/05/2007 45,80 46,50 45,80 46,18 +0,76% 1,53% 6.118.800
08/05/2007 45,49 45,83 44,96 45,83 +0,80% 1,90% 2.979.200
07/05/2007 45,49 45,81 45,03 45,46 -0,21% 1,71% 2.194.000
04/05/2007 45,55 46,13 45,23 45,56 +0,39% 1,96% 3.078.600
03/05/2007 45,69 45,69 45,03 45,38 -0,13% 1,46% 2.234.800
02/05/2007 44,67 45,74 44,56 45,44 +1,49% 2,64% 3.031.400
01/05/2007 44,72 45,13 44,20 44,78 +0,56% 2,08% 2.830.600
30/04/2007 45,78 45,92 44,53 44,53 -2,95% 3,04% 2.758.400
27/04/2007 44,76 46,05 44,76 45,88 +1,74% 2,89% 3.235.200
26/04/2007 45,13 46,25 45,04 45,10 -1,38% 2,68% 2.519.400
25/04/2007 45,20 45,96 44,75 45,73 +1,57% 2,68% 2.544.400