🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/03/2019 0,4200 CAD
30/11/2018 0,3600 CAD
31/08/2018 0,3600 CAD
01/06/2018 0,3600 CAD
02/03/2018 0,3600 CAD
30/11/2017 0,3200 CAD
31/08/2017 0,3200 CAD
01/06/2017 0,3200 CAD
01/03/2017 0,3200 CAD
30/11/2016 0,2900 CAD
01/09/2016 0,2900 CAD
01/06/2016 0,2900 CAD
02/03/2016 0,2900 CAD
30/11/2015 0,2900 CAD
02/09/2015 0,2900 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2014 42,82 43,16 42,65 43,15 +0,82% 1,19% 1.455.200
12/05/2014 42,20 42,81 42,20 42,80 +1,57% 1,45% 1.510.500
09/05/2014 42,25 42,36 41,79 42,14 -0,12% 1,35% 2.726.100
08/05/2014 43,00 43,23 42,11 42,19 -2,22% 2,60% 3.351.200
07/05/2014 43,40 43,44 43,06 43,15 -0,58% 0,88% 2.967.000
06/05/2014 42,95 43,47 42,94 43,40 +0,74% 1,23% 2.605.500
05/05/2014 42,94 43,14 42,85 43,08 -0,32% 0,68% 2.498.800
02/05/2014 42,42 43,22 42,41 43,22 +1,62% 1,91% 2.037.300
01/05/2014 42,20 42,54 42,10 42,53 +0,59% 1,04% 1.843.900
30/04/2014 42,40 42,50 42,02 42,28 -0,75% 1,13% 3.028.000
29/04/2014 42,40 42,88 42,36 42,60 +3,05% 1,23% 4.942.500
28/04/2014 41,00 41,44 40,81 41,34 +0,93% 1,54% 2.245.800
25/04/2014 40,62 41,03 40,41 40,96 +0,00% 1,53% 2.338.300
24/04/2014 41,62 41,65 40,90 40,96 -0,99% 1,80% 3.389.500
23/04/2014 40,45 41,64 40,32 41,37 +2,60% 3,26% 3.775.500
22/04/2014 40,37 40,48 40,03 40,32 -0,22% 1,11% 1.451.700
21/04/2014 40,45 40,69 40,35 40,41 -0,15% 0,84% 1.493.500
17/04/2014 40,10 40,62 39,90 40,47 +0,82% 1,80% 2.488.100
16/04/2014 39,67 40,15 39,54 40,14 +1,96% 1,54% 2.452.100
15/04/2014 39,31 39,93 39,13 39,37 -0,33% 2,04% 2.945.200
14/04/2014 39,55 39,78 39,30 39,50 +0,08% 1,21% 2.138.300
11/04/2014 39,52 39,88 39,11 39,47 -0,58% 1,95% 2.445.600
10/04/2014 39,70 39,90 39,35 39,70 +0,20% 1,39% 2.667.600
09/04/2014 40,00 40,02 39,55 39,62 -0,58% 1,18% 2.215.200
08/04/2014 39,00 40,03 38,95 39,85 +2,02% 2,77% 3.685.900
07/04/2014 39,35 39,65 38,97 39,06 -1,24% 1,73% 2.654.300
04/04/2014 39,32 39,89 39,24 39,55 +0,87% 1,65% 2.916.700
03/04/2014 39,31 39,32 38,86 39,21 -0,05% 1,17% 2.158.900
02/04/2014 38,42 39,23 38,42 39,23 +1,61% 2,11% 3.492.800
01/04/2014 38,60 38,63 38,21 38,61 +0,00% 1,09% 2.600.500