🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/12/2022 0,5200 CAD
01/09/2022 0,4700 CAD
02/06/2022 0,4700 CAD
03/03/2022 0,4200 CAD
02/12/2021 0,4200 CAD
02/09/2021 0,2100 CAD
03/06/2021 0,2100 CAD
03/03/2021 0,2100 CAD
02/12/2020 0,2100 CAD
03/09/2020 0,2100 CAD
03/06/2020 0,2100 CAD
03/03/2020 0,4650 CAD
02/12/2019 0,4200 CAD
03/09/2019 0,4200 CAD
03/06/2019 0,4200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2016 44,00 44,59 44,00 44,29 +0,45% 1,34% 1.032.200
28/12/2016 44,36 44,67 44,00 44,09 -0,61% 1,51% 1.885.200
23/12/2016 44,44 44,64 44,35 44,36 -0,18% 0,65% 1.313.400
22/12/2016 44,15 44,54 44,15 44,44 +1,07% 0,88% 2.075.400
21/12/2016 44,02 44,11 43,88 43,97 +0,05% 0,52% 1.790.400
20/12/2016 43,81 44,17 43,78 43,95 +0,30% 0,89% 1.864.100
19/12/2016 43,77 43,97 43,62 43,82 +0,07% 0,80% 1.517.200
16/12/2016 44,10 44,25 43,54 43,79 +0,00% 1,61% 11.348.400
15/12/2016 43,00 43,85 42,90 43,79 +1,30% 2,21% 2.224.900
14/12/2016 43,84 43,84 43,13 43,23 -1,19% 1,62% 2.972.200
13/12/2016 43,10 43,96 42,94 43,75 +2,29% 2,37% 3.751.700
12/12/2016 43,87 44,31 42,73 42,77 -0,47% 3,60% 3.919.800
09/12/2016 43,09 43,23 42,84 42,97 +0,30% 0,91% 1.932.400
08/12/2016 43,27 43,50 42,59 42,84 -0,44% 2,10% 3.248.100
07/12/2016 42,90 43,14 42,75 43,03 +0,14% 0,91% 2.651.900
06/12/2016 42,56 43,30 42,55 42,97 -0,28% 1,76% 2.648.000
05/12/2016 43,13 43,32 42,72 43,09 +0,63% 1,39% 2.704.700
02/12/2016 42,97 43,14 42,28 42,82 -0,35% 2,00% 2.608.100
01/12/2016 43,50 44,29 42,96 42,97 +0,44% 3,06% 4.421.400
30/11/2016 42,25 43,54 42,00 42,78 +6,02% 3,64% 6.700.300
29/11/2016 40,70 40,78 39,81 40,35 -2,21% 2,38% 3.267.000
28/11/2016 42,06 42,17 41,18 41,26 -1,67% 2,35% 2.885.900
25/11/2016 42,24 42,46 41,93 41,96 -1,27% 1,25% 1.869.900
24/11/2016 42,30 42,77 42,30 42,50 -0,09% 1,11% 682.100
23/11/2016 42,28 42,72 42,25 42,54 -0,21% 1,11% 1.368.100
22/11/2016 42,85 43,08 42,31 42,63 -0,40% 1,80% 2.240.200
21/11/2016 42,05 42,86 42,05 42,80 +2,37% 1,93% 2.930.500
18/11/2016 41,31 42,20 41,14 41,81 +1,43% 2,57% 3.088.700
17/11/2016 41,25 42,20 41,10 41,22 +0,51% 2,67% 4.284.800
16/11/2016 40,93 41,01 40,35 41,01 -0,80% 1,61% 4.034.700