🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/12/2022 0,5200 CAD
01/09/2022 0,4700 CAD
02/06/2022 0,4700 CAD
03/03/2022 0,4200 CAD
02/12/2021 0,4200 CAD
02/09/2021 0,2100 CAD
03/06/2021 0,2100 CAD
03/03/2021 0,2100 CAD
02/12/2020 0,2100 CAD
03/09/2020 0,2100 CAD
03/06/2020 0,2100 CAD
03/03/2020 0,4650 CAD
02/12/2019 0,4200 CAD
03/09/2019 0,4200 CAD
03/06/2019 0,4200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2019 44,56 45,28 44,41 44,77 +0,61% 1,95% 6.508.400
05/04/2019 43,86 44,58 43,86 44,50 +1,78% 1,64% 2.156.800
04/04/2019 43,51 43,78 43,11 43,72 +0,46% 1,54% 2.605.200
03/04/2019 43,90 44,15 43,33 43,52 -1,02% 1,87% 3.129.300
02/04/2019 44,22 44,50 43,84 43,97 +0,27% 1,49% 2.390.600
01/04/2019 43,74 44,06 43,59 43,85 +1,25% 1,07% 2.873.300
29/03/2019 44,01 44,17 43,18 43,31 -0,69% 2,25% 3.221.000
28/03/2019 43,47 43,93 43,44 43,61 +0,30% 1,13% 3.256.800
27/03/2019 44,55 44,60 43,33 43,48 -2,42% 2,85% 5.488.300
26/03/2019 44,09 44,85 44,09 44,56 +0,88% 1,72% 3.188.000
25/03/2019 44,87 45,17 44,17 44,17 -2,26% 2,23% 2.519.000
22/03/2019 46,07 46,07 44,68 45,19 -2,25% 3,02% 3.995.400
21/03/2019 45,85 46,50 45,85 46,23 +0,30% 1,42% 4.673.300
20/03/2019 45,76 46,26 45,51 46,09 +0,77% 1,64% 3.601.800
19/03/2019 45,97 46,30 45,63 45,74 +0,18% 1,46% 2.992.400
18/03/2019 45,13 45,79 45,00 45,66 +1,42% 1,75% 3.268.700
15/03/2019 45,00 45,23 44,82 45,02 +0,47% 0,91% 13.937.100
14/03/2019 45,11 45,29 44,73 44,81 +0,29% 1,24% 5.258.900
13/03/2019 44,61 44,92 44,51 44,68 +0,74% 0,92% 2.472.500
12/03/2019 44,28 44,53 44,16 44,35 +0,32% 0,84% 4.763.600
11/03/2019 43,99 44,53 43,89 44,21 +1,17% 1,45% 6.364.300
08/03/2019 44,13 44,21 43,44 43,70 -2,59% 1,74% 9.710.500
07/03/2019 45,18 45,30 44,74 44,86 -0,71% 1,24% 2.976.100
06/03/2019 45,38 45,43 45,00 45,18 -0,55% 0,95% 4.711.100
05/03/2019 45,18 45,57 45,08 45,43 +0,78% 1,08% 4.671.000
04/03/2019 45,70 45,76 44,43 45,08 -0,86% 2,91% 6.152.500
01/03/2019 45,30 45,70 45,20 45,47 +0,24% 1,10% 5.169.600
28/02/2019 45,56 45,67 45,02 45,36 -0,31% 1,43% 4.694.000
27/02/2019 45,16 45,57 44,80 45,50 +1,31% 1,71% 4.605.400
26/02/2019 44,83 45,22 44,75 44,91 +0,27% 1,05% 4.474.500