🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/12/2022 0,5200 CAD
01/09/2022 0,4700 CAD
02/06/2022 0,4700 CAD
03/03/2022 0,4200 CAD
02/12/2021 0,4200 CAD
02/09/2021 0,2100 CAD
03/06/2021 0,2100 CAD
03/03/2021 0,2100 CAD
02/12/2020 0,2100 CAD
03/09/2020 0,2100 CAD
03/06/2020 0,2100 CAD
03/03/2020 0,4650 CAD
02/12/2019 0,4200 CAD
03/09/2019 0,4200 CAD
03/06/2019 0,4200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2004 17,00 17,05 16,89 17,00 +0,29% 0,97% 6.123.000
16/02/2004 16,85 16,95 16,73 16,95 +0,59% 1,31% 536.000
13/02/2004 17,16 17,44 16,83 16,85 -1,17% 3,58% 2.431.800
12/02/2004 17,48 17,50 17,05 17,05 -2,35% 2,58% 1.725.800
11/02/2004 17,56 17,72 17,39 17,46 -0,23% 1,88% 2.137.000
10/02/2004 16,95 17,61 16,87 17,50 +3,40% 4,37% 3.221.400
09/02/2004 16,75 16,93 16,74 16,93 +1,20% 1,10% 4.405.200
06/02/2004 16,78 16,92 16,56 16,73 -0,74% 2,15% 1.393.600
05/02/2004 17,00 17,10 16,75 16,85 -1,55% 2,09% 3.105.200
04/02/2004 17,25 17,35 17,03 17,12 -1,92% 1,86% 1.955.800
03/02/2004 17,33 17,76 17,20 17,45 +2,05% 3,23% 3.603.800
02/02/2004 16,60 17,35 16,60 17,10 +2,40% 4,52% 2.920.400
30/01/2004 16,71 16,97 16,48 16,70 -0,48% 2,96% 4.940.800
29/01/2004 17,13 17,30 16,45 16,78 -1,90% 4,96% 8.372.200
28/01/2004 17,38 17,50 17,08 17,11 -1,13% 2,45% 4.501.000
27/01/2004 17,45 17,48 17,28 17,30 -0,72% 1,12% 2.043.400
26/01/2004 17,30 17,46 17,25 17,43 +0,72% 1,24% 2.393.200
23/01/2004 17,30 17,35 17,11 17,30 +0,55% 1,39% 1.851.400
22/01/2004 17,47 17,53 16,98 17,21 -1,55% 3,15% 2.893.800
21/01/2004 17,34 17,50 17,21 17,48 +1,36% 1,64% 4.352.000
20/01/2004 16,63 17,43 16,56 17,24 +4,68% 5,23% 3.528.800
19/01/2004 16,40 16,50 16,30 16,47 +1,35% 1,25% 971.400
16/01/2004 16,66 16,66 16,21 16,25 -2,43% 2,73% 4.595.400
15/01/2004 16,98 17,47 16,63 16,66 -1,77% 4,95% 4.273.000
14/01/2004 16,78 16,99 16,62 16,96 +2,02% 2,21% 1.949.800
13/01/2004 16,51 16,83 16,44 16,62 +0,97% 2,36% 3.110.000
12/01/2004 16,15 16,48 16,05 16,46 +2,40% 2,66% 2.471.800
09/01/2004 16,06 16,27 15,89 16,08 +0,09% 2,37% 5.495.000
08/01/2004 16,60 16,60 15,81 16,06 -3,34% 4,76% 4.783.200
07/01/2004 16,75 16,81 16,45 16,62 -1,25% 2,15% 2.305.800