🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
01/12/2022 0,5200 CAD
01/09/2022 0,4700 CAD
02/06/2022 0,4700 CAD
03/03/2022 0,4200 CAD
02/12/2021 0,4200 CAD
02/09/2021 0,2100 CAD
03/06/2021 0,2100 CAD
03/03/2021 0,2100 CAD
02/12/2020 0,2100 CAD
03/09/2020 0,2100 CAD
03/06/2020 0,2100 CAD
03/03/2020 0,4650 CAD
02/12/2019 0,4200 CAD
03/09/2019 0,4200 CAD
03/06/2019 0,4200 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2012 34,39 34,90 34,25 34,90 +1,90% 1,89% 5.516.800
02/02/2012 34,39 34,94 34,17 34,25 -0,75% 2,24% 4.255.400
01/02/2012 34,79 34,94 34,14 34,51 -0,09% 2,30% 5.491.900
31/01/2012 34,80 34,87 34,03 34,54 +0,58% 2,41% 4.487.500
30/01/2012 34,04 34,48 33,89 34,34 -0,64% 1,73% 2.718.500
27/01/2012 34,21 34,74 34,20 34,56 +0,49% 1,58% 4.477.800
26/01/2012 34,65 34,84 34,18 34,39 -0,12% 1,90% 5.312.400
25/01/2012 33,91 34,57 33,76 34,43 +0,97% 2,39% 4.505.000
24/01/2012 34,00 34,29 33,89 34,10 -0,35% 1,18% 3.800.000
23/01/2012 33,83 34,30 33,72 34,22 +1,12% 1,71% 4.088.900
20/01/2012 33,60 34,11 33,53 33,84 -0,35% 1,73% 2.746.000
19/01/2012 34,40 34,50 33,82 33,96 +0,06% 1,98% 5.902.700
18/01/2012 33,35 34,07 33,30 33,94 +2,17% 2,31% 6.159.700
17/01/2012 33,18 33,38 32,93 33,22 +0,85% 1,36% 3.932.500
16/01/2012 32,60 32,95 32,55 32,94 +0,95% 1,23% 1.433.300
13/01/2012 32,34 32,68 32,21 32,63 -0,06% 1,45% 3.651.400
12/01/2012 32,95 33,12 32,51 32,65 -0,24% 1,85% 6.613.500
11/01/2012 32,69 32,93 32,58 32,73 -0,27% 1,07% 4.900.000
10/01/2012 32,40 32,90 32,32 32,82 +2,85% 1,79% 5.857.800
09/01/2012 31,43 31,91 31,29 31,91 +1,14% 1,97% 4.319.300
06/01/2012 31,55 31,64 31,10 31,55 +0,29% 1,71% 2.730.800
05/01/2012 31,40 31,58 31,07 31,46 +0,03% 1,62% 3.117.400
04/01/2012 30,90 31,60 30,66 31,45 +1,45% 3,04% 4.544.800
03/01/2012 30,10 31,12 30,07 31,00 +5,51% 3,49% 5.360.200
30/12/2011 28,83 29,44 28,83 29,38 +0,89% 2,12% 2.350.400
29/12/2011 28,72 29,21 28,56 29,12 +1,96% 2,26% 1.868.500
28/12/2011 29,28 29,30 28,49 28,56 -2,46% 2,77% 2.954.900
23/12/2011 29,10 29,30 28,87 29,28 +1,31% 1,48% 2.851.300
22/12/2011 28,23 28,95 28,13 28,90 +2,92% 2,90% 4.976.200
21/12/2011 28,01 28,09 27,51 28,08 +0,25% 2,07% 6.500.000