🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Split 2:1 del 12/05/2008

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.133.702

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
04/09/2026 0,6000 CAD
04/06/2026 0,6000 CAD
04/03/2026 0,6000 CAD
03/12/2025 0,6000 CAD
04/09/2025 0,5700 CAD
04/06/2025 0,5700 CAD
04/03/2025 0,5700 CAD
03/12/2024 0,5700 CAD
04/09/2024 0,5450 CAD
04/06/2024 0,5450 CAD
01/03/2024 0,5450 CAD
30/11/2023 0,5450 CAD
31/08/2023 0,5200 CAD
02/06/2023 0,5200 CAD
02/03/2023 0,5200 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
12/05/2008 2:1
13/05/2002 2:1
08/05/2000 2:1
06/05/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2014 31,07 33,66 30,89 33,01 +5,23% 8,92% 5.967.000
15/12/2014 32,55 32,87 31,11 31,37 -2,37% 5,41% 4.697.700
12/12/2014 32,07 33,02 31,91 32,13 -1,32% 3,46% 4.695.300
11/12/2014 32,10 33,25 31,90 32,56 +0,46% 4,21% 5.634.000
10/12/2014 33,48 33,49 32,29 32,41 -4,73% 3,58% 5.101.700
09/12/2014 33,40 34,75 33,35 34,02 +0,95% 4,19% 5.039.400
08/12/2014 35,21 35,25 33,28 33,70 -5,73% 5,60% 6.383.700
05/12/2014 35,92 36,39 35,45 35,75 -0,39% 2,62% 3.914.500
04/12/2014 37,23 37,35 35,80 35,89 -3,93% 4,16% 7.235.100
03/12/2014 36,81 37,95 36,66 37,36 +2,08% 3,50% 4.078.500
02/12/2014 36,65 37,78 36,33 36,60 +0,33% 3,96% 4.664.600
01/12/2014 35,50 36,62 34,99 36,48 +1,02% 4,59% 4.998.100
28/11/2014 36,86 36,96 35,66 36,11 -2,03% 3,53% 5.620.000
27/11/2014 38,51 38,64 36,38 36,86 -5,66% 5,87% 7.757.600
26/11/2014 39,33 39,44 38,57 39,07 -1,41% 2,21% 3.864.800
25/11/2014 40,37 40,54 39,48 39,63 -1,71% 2,63% 4.310.000
24/11/2014 40,36 40,53 39,82 40,32 -0,49% 1,76% 3.241.000
21/11/2014 40,00 40,81 39,99 40,52 +2,09% 2,05% 3.963.500
20/11/2014 38,56 39,80 38,53 39,69 +2,53% 3,29% 3.503.500
19/11/2014 39,12 39,32 38,24 38,71 -1,17% 2,76% 3.430.600
18/11/2014 39,25 39,45 38,90 39,17 -0,05% 1,40% 3.242.300
17/11/2014 39,08 39,67 39,07 39,19 -0,96% 1,54% 3.831.000
14/11/2014 39,27 39,58 38,82 39,57 +0,97% 1,94% 3.677.100
13/11/2014 39,71 39,82 38,80 39,19 -1,66% 2,57% 3.565.800
12/11/2014 39,08 39,99 38,92 39,85 +1,43% 2,74% 3.660.400
11/11/2014 39,14 39,46 38,78 39,29 +0,31% 1,74% 2.417.300
10/11/2014 39,74 39,76 38,93 39,17 -0,05% 2,09% 3.348.800
07/11/2014 38,45 39,56 38,45 39,19 +1,79% 2,89% 3.251.200
06/11/2014 38,37 38,71 37,85 38,50 -0,05% 2,24% 3.346.600
05/11/2014 37,60 38,98 37,42 38,52 +3,44% 4,15% 4.222.200