🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
04/09/2026 0,6000 CAD
04/06/2026 0,6000 CAD
04/03/2026 0,6000 CAD
03/12/2025 0,6000 CAD
04/09/2025 0,5700 CAD
04/06/2025 0,5700 CAD
04/03/2025 0,5700 CAD
03/12/2024 0,5700 CAD
04/09/2024 0,5450 CAD
04/06/2024 0,5450 CAD
01/03/2024 0,5450 CAD
30/11/2023 0,5450 CAD
31/08/2023 0,5200 CAD
02/06/2023 0,5200 CAD
02/03/2023 0,5200 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2024 47,53 47,62 46,41 46,50 -1,90% 2,55% 18.179.200
01/03/2024 46,61 47,46 46,59 47,40 +1,65% 1,87% 24.072.300
29/02/2024 46,13 46,84 45,79 46,63 +1,46% 2,28% 28.204.700
28/02/2024 45,57 46,02 45,12 45,96 +1,01% 1,97% 10.284.100
27/02/2024 45,87 46,14 45,26 45,50 -0,39% 1,92% 18.095.000
26/02/2024 45,65 46,20 45,54 45,68 -0,24% 1,45% 16.424.000
23/02/2024 45,09 45,89 44,92 45,79 +1,26% 2,15% 13.984.800
22/02/2024 45,35 45,87 45,00 45,22 -0,29% 1,92% 18.472.000
21/02/2024 44,23 45,42 44,20 45,35 +2,79% 2,76% 9.959.000
20/02/2024 44,46 44,83 44,11 44,12 -1,03% 1,62% 15.157.400
16/02/2024 44,75 44,98 44,27 44,58 +0,00% 1,59% 11.338.500
15/02/2024 42,69 44,59 42,57 44,58 +4,40% 4,73% 9.934.100
14/02/2024 43,10 43,28 42,47 42,70 -0,37% 1,88% 8.415.600
13/02/2024 43,55 43,76 42,43 42,86 -1,58% 3,05% 11.353.900
12/02/2024 43,29 43,82 43,22 43,55 +0,67% 1,39% 5.879.500
09/02/2024 43,65 43,77 43,13 43,26 -0,30% 1,47% 4.833.300
08/02/2024 43,42 43,47 42,99 43,39 +0,32% 1,11% 6.235.000
07/02/2024 43,14 43,25 42,82 43,25 +0,28% 1,00% 4.653.200
06/02/2024 43,13 43,78 43,07 43,13 +0,09% 1,65% 4.688.800
05/02/2024 43,10 43,39 42,50 43,09 -0,32% 2,06% 6.697.000
02/02/2024 43,98 44,02 43,22 43,23 -1,50% 1,82% 5.113.100
01/02/2024 44,67 45,25 43,54 43,89 -1,42% 3,83% 5.973.300
31/01/2024 44,78 44,95 44,37 44,52 -1,00% 1,30% 2.817.600
30/01/2024 43,67 45,00 43,56 44,97 +2,32% 3,30% 2.734.100
29/01/2024 44,08 44,09 43,61 43,95 -0,16% 1,09% 4.659.700
26/01/2024 43,52 44,05 43,40 44,02 +1,15% 1,49% 3.859.300
25/01/2024 43,37 43,68 43,16 43,52 +1,09% 1,20% 4.240.200
24/01/2024 42,55 43,07 42,40 43,05 +1,37% 1,57% 4.300.400
23/01/2024 42,60 43,00 42,27 42,47 -0,61% 1,71% 1.967.900
22/01/2024 42,20 42,91 41,88 42,73 +1,02% 2,44% 5.136.000