🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
04/09/2026 0,6000 CAD
04/06/2026 0,6000 CAD
04/03/2026 0,6000 CAD
03/12/2025 0,6000 CAD
04/09/2025 0,5700 CAD
04/06/2025 0,5700 CAD
04/03/2025 0,5700 CAD
03/12/2024 0,5700 CAD
04/09/2024 0,5450 CAD
04/06/2024 0,5450 CAD
01/03/2024 0,5450 CAD
30/11/2023 0,5450 CAD
31/08/2023 0,5200 CAD
02/06/2023 0,5200 CAD
02/03/2023 0,5200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2003 14,41 14,42 14,25 14,27 -0,59% 1,18% 2.021.800
24/11/2003 14,41 14,50 14,23 14,36 -0,31% 1,91% 1.204.600
21/11/2003 14,38 14,65 14,35 14,40 -0,35% 2,09% 2.237.600
20/11/2003 14,37 14,53 14,28 14,45 +1,05% 1,74% 5.122.200
19/11/2003 13,50 14,38 13,50 14,30 +1,02% 6,48% 2.605.200
18/11/2003 14,29 14,29 14,05 14,16 -0,63% 1,65% 1.909.200
17/11/2003 14,21 14,29 14,17 14,25 -0,21% 0,84% 3.645.200
14/11/2003 14,51 14,63 14,26 14,28 -1,86% 2,55% 3.416.400
13/11/2003 13,91 14,58 13,91 14,55 +3,89% 4,85% 10.570.400
12/11/2003 13,88 14,08 13,83 14,00 +0,32% 1,84% 1.564.200
11/11/2003 13,92 13,98 13,81 13,96 -0,14% 1,19% 894.400
10/11/2003 13,86 13,98 13,84 13,98 +0,32% 1,05% 1.256.400
07/11/2003 14,15 14,18 13,90 13,93 -1,21% 1,94% 4.123.800
06/11/2003 14,14 14,14 14,01 14,10 -0,14% 0,88% 2.859.600
05/11/2003 13,98 14,17 13,98 14,12 +1,04% 1,36% 2.285.400
04/11/2003 14,06 14,08 13,93 13,98 -0,18% 1,03% 3.132.000
03/11/2003 13,85 14,07 13,83 14,00 +1,12% 1,77% 4.392.800
31/10/2003 13,68 13,92 13,61 13,85 +1,24% 2,23% 3.083.200
30/10/2003 13,48 13,85 13,42 13,68 +1,48% 3,19% 4.045.400
29/10/2003 13,40 13,56 13,39 13,48 -0,37% 1,31% 4.927.400
28/10/2003 13,46 13,55 13,41 13,53 +0,48% 1,04% 2.066.800
27/10/2003 13,33 13,50 13,30 13,46 +0,86% 1,50% 1.982.600
24/10/2003 13,35 13,35 13,28 13,35 -0,04% 0,56% 2.115.000
23/10/2003 13,39 13,39 13,27 13,35 -0,52% 0,90% 2.177.600
22/10/2003 13,38 13,42 13,26 13,42 +0,11% 1,23% 2.794.400
21/10/2003 13,21 13,41 13,20 13,41 +1,44% 1,55% 2.251.600
20/10/2003 13,13 13,35 13,09 13,22 -0,45% 1,98% 1.869.600
17/10/2003 13,26 13,38 13,20 13,28 -0,56% 1,32% 1.507.600
16/10/2003 13,34 13,47 13,15 13,35 +0,07% 2,40% 2.768.600
15/10/2003 13,41 13,59 13,30 13,34 +0,00% 2,13% 3.749.600