🇨🇦 SU.TO — Suncor Energy Inc.

Energy Compra
← Volver

Precio actual

93,14 CAD

Máx. histórico

96,53

108 días

Caída desde máximo

-3,51%

Rango 52 semanas

53,02 – 96,53

Variación hoy

-0,50%

Cierre anterior

94,21

Rango de hoy

92,15 – 94,24

Volumen hoy

10.132.302

Información
Nombre completo
Suncor Energy Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
15.424
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
104,75 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4000 CAD · Yield: 2,58%
Fecha de pago Importe por participación
04/09/2026 0,6000 CAD
04/06/2026 0,6000 CAD
04/03/2026 0,6000 CAD
03/12/2025 0,6000 CAD
04/09/2025 0,5700 CAD
04/06/2025 0,5700 CAD
04/03/2025 0,5700 CAD
03/12/2024 0,5700 CAD
04/09/2024 0,5450 CAD
04/06/2024 0,5450 CAD
01/03/2024 0,5450 CAD
30/11/2023 0,5450 CAD
31/08/2023 0,5200 CAD
02/06/2023 0,5200 CAD
02/03/2023 0,5200 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2014 41,96 42,01 41,22 41,33 -1,57% 1,88% 2.681.400
19/09/2014 42,83 42,98 41,97 41,99 -2,46% 2,36% 7.222.400
18/09/2014 42,96 43,31 42,77 43,05 +0,02% 1,26% 2.549.800
17/09/2014 43,50 43,55 42,93 43,04 -0,99% 1,43% 2.010.200
16/09/2014 43,05 43,79 42,94 43,47 +0,93% 1,97% 2.532.800
15/09/2014 42,88 43,18 42,51 43,07 +0,35% 1,56% 1.555.300
12/09/2014 43,25 43,39 42,82 42,92 -0,85% 1,32% 2.499.100
11/09/2014 42,97 43,46 42,84 43,29 +0,25% 1,44% 3.442.600
10/09/2014 43,41 43,52 42,84 43,18 -1,12% 1,57% 2.593.100
09/09/2014 43,49 43,79 43,22 43,67 +0,28% 1,31% 2.565.800
08/09/2014 43,76 43,85 43,31 43,55 -1,18% 1,23% 2.290.100
05/09/2014 44,14 44,37 43,87 44,07 -0,02% 1,13% 2.169.600
04/09/2014 43,94 44,61 43,93 44,08 -0,07% 1,55% 2.424.400
03/09/2014 43,98 44,14 43,76 44,11 +1,01% 0,86% 2.459.200
02/09/2014 44,26 44,35 43,50 43,67 -2,15% 1,92% 3.324.700
29/08/2014 44,22 44,71 44,18 44,63 +0,95% 1,20% 2.252.600
28/08/2014 44,19 44,38 44,03 44,21 +0,05% 0,79% 1.735.300
27/08/2014 44,28 44,31 43,92 44,19 +0,07% 0,88% 1.919.300
26/08/2014 44,47 44,72 44,11 44,16 -0,32% 1,37% 1.611.200
25/08/2014 44,00 44,43 43,91 44,30 +0,77% 1,18% 1.556.000
22/08/2014 43,77 43,97 43,43 43,96 +0,48% 1,23% 2.036.100
21/08/2014 43,71 43,90 43,52 43,75 +0,21% 0,87% 1.631.200
20/08/2014 43,31 43,68 43,15 43,66 +0,95% 1,22% 1.913.100
19/08/2014 42,91 43,35 42,88 43,25 +1,34% 1,10% 2.148.600
18/08/2014 43,03 43,10 42,35 42,68 -0,63% 1,74% 2.206.300
15/08/2014 42,00 43,06 41,59 42,95 +2,41% 3,50% 3.615.200
14/08/2014 42,19 42,42 41,62 41,94 -0,57% 1,90% 1.903.300
13/08/2014 42,75 42,89 42,01 42,18 -0,82% 2,06% 2.602.100
12/08/2014 43,09 43,17 42,43 42,53 -1,46% 1,72% 2.207.000
11/08/2014 43,21 43,39 42,98 43,16 +0,37% 0,95% 1.573.600