🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2019 | 88,00 | 88,46 | 86,98 | 87,28 | -0,89% | 1,68% | 1.191.856 |
| 18/11/2019 | 88,16 | 88,38 | 87,30 | 88,06 | -0,09% | 1,23% | 868.913 |
| 15/11/2019 | 87,80 | 88,14 | 87,14 | 88,14 | +0,87% | 1,14% | 1.097.644 |
| 14/11/2019 | 87,28 | 87,62 | 86,96 | 87,38 | -0,09% | 0,76% | 850.033 |
| 13/11/2019 | 87,34 | 87,52 | 86,38 | 87,46 | -0,16% | 1,31% | 1.035.434 |
| 12/11/2019 | 87,56 | 87,90 | 87,20 | 87,60 | +0,62% | 0,80% | 1.024.013 |
| 11/11/2019 | 87,06 | 87,64 | 87,00 | 87,06 | -0,46% | 0,74% | 689.420 |
| 08/11/2019 | 86,46 | 87,46 | 86,16 | 87,46 | +0,44% | 1,50% | 1.395.495 |
| 07/11/2019 | 86,70 | 87,56 | 86,64 | 87,08 | +0,46% | 1,06% | 1.367.950 |
| 06/11/2019 | 86,60 | 87,24 | 86,30 | 86,68 | +0,07% | 1,09% | 1.057.984 |
| 05/11/2019 | 85,60 | 86,66 | 85,58 | 86,62 | +1,14% | 1,26% | 1.075.895 |
| 04/11/2019 | 84,36 | 85,96 | 84,36 | 85,64 | +1,81% | 1,90% | 1.220.604 |
| 01/11/2019 | 83,52 | 84,36 | 83,28 | 84,12 | +1,03% | 1,29% | 759.560 |
| 31/10/2019 | 84,26 | 84,28 | 82,68 | 83,26 | -0,79% | 1,90% | 1.391.268 |
| 30/10/2019 | 84,58 | 85,18 | 83,22 | 83,92 | -1,27% | 2,32% | 1.331.420 |
| 29/10/2019 | 84,44 | 85,46 | 84,40 | 85,00 | +0,00% | 1,26% | 1.089.441 |
| 28/10/2019 | 83,68 | 85,36 | 83,50 | 85,00 | +1,36% | 2,22% | 1.246.235 |
| 25/10/2019 | 83,52 | 84,30 | 83,06 | 83,86 | +0,07% | 1,48% | 1.311.482 |
| 24/10/2019 | 84,50 | 85,00 | 83,04 | 83,80 | -0,43% | 2,32% | 1.527.241 |
| 23/10/2019 | 83,22 | 84,18 | 82,44 | 84,16 | +0,29% | 2,09% | 1.386.076 |
| 22/10/2019 | 83,20 | 84,42 | 83,20 | 83,92 | +0,77% | 1,47% | 1.371.958 |
| 21/10/2019 | 81,82 | 83,56 | 81,62 | 83,28 | +1,83% | 2,37% | 1.425.477 |
| 18/10/2019 | 81,84 | 82,42 | 81,26 | 81,78 | -0,51% | 1,42% | 1.647.453 |
| 17/10/2019 | 81,74 | 82,98 | 81,36 | 82,20 | +0,51% | 1,98% | 1.643.420 |
| 16/10/2019 | 81,54 | 82,02 | 81,18 | 81,78 | +0,52% | 1,03% | 1.029.147 |
| 15/10/2019 | 80,92 | 81,94 | 80,68 | 81,36 | +1,29% | 1,56% | 1.375.216 |
| 14/10/2019 | 80,36 | 80,40 | 79,64 | 80,32 | -0,54% | 0,95% | 1.080.167 |
| 11/10/2019 | 78,52 | 80,76 | 78,10 | 80,76 | +3,17% | 3,39% | 1.714.621 |
| 10/10/2019 | 77,00 | 78,28 | 76,36 | 78,28 | +1,48% | 2,49% | 1.550.309 |
| 09/10/2019 | 75,08 | 77,14 | 75,08 | 77,14 | +2,69% | 2,74% | 1.533.244 |