🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/2022 | 117,84 | 120,74 | 117,68 | 120,48 | +1,60% | 2,60% | 704.096 |
| 06/09/2022 | 118,06 | 120,22 | 117,84 | 118,58 | +0,15% | 2,02% | 884.537 |
| 05/09/2022 | 117,94 | 118,90 | 116,40 | 118,40 | -2,07% | 2,12% | 615.058 |
| 02/09/2022 | 119,70 | 121,36 | 117,46 | 120,90 | +2,53% | 3,26% | 808.205 |
| 01/09/2022 | 117,48 | 119,04 | 116,80 | 117,92 | -0,72% | 1,91% | 805.515 |
| 31/08/2022 | 123,08 | 123,14 | 118,56 | 118,78 | -3,12% | 3,72% | 2.018.689 |
| 30/08/2022 | 123,04 | 125,74 | 121,84 | 122,60 | +0,29% | 3,17% | 814.021 |
| 29/08/2022 | 122,52 | 123,92 | 120,96 | 122,24 | -1,97% | 2,42% | 468.807 |
| 26/08/2022 | 128,30 | 128,80 | 123,60 | 124,70 | -2,06% | 4,05% | 755.019 |
| 25/08/2022 | 130,66 | 130,82 | 126,26 | 127,32 | -1,62% | 3,49% | 768.268 |
| 24/08/2022 | 127,78 | 129,78 | 127,20 | 129,42 | +1,06% | 2,02% | 647.290 |
| 23/08/2022 | 127,40 | 129,34 | 127,04 | 128,06 | -0,40% | 1,81% | 748.421 |
| 22/08/2022 | 134,22 | 134,22 | 128,16 | 128,58 | -4,40% | 4,51% | 951.527 |
| 19/08/2022 | 135,54 | 136,54 | 134,18 | 134,50 | -1,70% | 1,74% | 831.663 |
| 18/08/2022 | 135,02 | 137,70 | 134,80 | 136,82 | +1,00% | 2,15% | 659.455 |
| 17/08/2022 | 137,28 | 137,80 | 134,78 | 135,46 | -0,72% | 2,20% | 640.738 |
| 16/08/2022 | 135,54 | 136,78 | 134,96 | 136,44 | +0,49% | 1,34% | 569.961 |
| 15/08/2022 | 136,20 | 136,26 | 134,36 | 135,78 | +0,47% | 1,40% | 393.629 |
| 12/08/2022 | 134,04 | 135,66 | 133,86 | 135,14 | +0,82% | 1,34% | 818.224 |
| 11/08/2022 | 134,90 | 135,42 | 133,48 | 134,04 | -0,13% | 1,44% | 574.952 |
| 10/08/2022 | 130,36 | 134,66 | 129,20 | 134,22 | +2,44% | 4,19% | 761.548 |
| 09/08/2022 | 132,34 | 132,38 | 130,08 | 131,02 | -1,03% | 1,74% | 597.588 |
| 08/08/2022 | 133,04 | 134,16 | 132,26 | 132,38 | +0,18% | 1,43% | 631.417 |
| 05/08/2022 | 134,96 | 135,32 | 131,72 | 132,14 | -1,81% | 2,67% | 760.182 |
| 04/08/2022 | 132,82 | 135,86 | 132,82 | 134,58 | +0,67% | 2,29% | 637.179 |
| 03/08/2022 | 131,42 | 134,14 | 130,92 | 133,68 | +1,52% | 2,45% | 830.872 |
| 02/08/2022 | 132,34 | 132,52 | 131,00 | 131,68 | -1,19% | 1,15% | 777.701 |
| 01/08/2022 | 134,30 | 135,34 | 132,90 | 133,26 | -0,95% | 1,82% | 650.441 |
| 29/07/2022 | 135,30 | 136,10 | 132,96 | 134,54 | -0,13% | 2,32% | 1.347.506 |
| 28/07/2022 | 132,30 | 134,80 | 130,78 | 134,72 | +6,50% | 3,04% | 1.390.219 |