🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2003 | 19,89 | 19,97 | 19,68 | 19,83 | -0,42% | 1,44% | 2.054.880 |
| 02/07/2003 | 19,97 | 20,16 | 19,79 | 19,92 | +0,50% | 1,86% | 2.043.003 |
| 01/07/2003 | 20,28 | 20,30 | 19,76 | 19,82 | -2,03% | 2,66% | 1.659.017 |
| 30/06/2003 | 19,84 | 20,43 | 19,76 | 20,23 | +1,36% | 3,36% | 2.191.647 |
| 27/06/2003 | 19,86 | 20,45 | 19,71 | 19,95 | +1,23% | 3,73% | 4.011.759 |
| 26/06/2003 | 19,66 | 19,87 | 18,78 | 19,71 | -0,57% | 5,50% | 5.309.937 |
| 25/06/2003 | 20,13 | 20,16 | 19,52 | 19,83 | -0,67% | 3,19% | 2.970.834 |
| 24/06/2003 | 20,51 | 20,65 | 19,80 | 19,96 | -2,53% | 4,14% | 4.834.977 |
| 23/06/2003 | 21,25 | 21,37 | 20,32 | 20,48 | -3,81% | 4,95% | 2.176.404 |
| 20/06/2003 | 20,89 | 21,34 | 20,89 | 21,29 | +1,41% | 2,15% | 3.269.325 |
| 19/06/2003 | 20,80 | 21,05 | 20,71 | 20,99 | +1,02% | 1,64% | 2.836.891 |
| 18/06/2003 | 20,77 | 20,92 | 20,68 | 20,78 | +0,02% | 1,17% | 4.747.661 |
| 17/06/2003 | 20,86 | 20,92 | 20,61 | 20,77 | +0,55% | 1,49% | 4.371.850 |
| 16/06/2003 | 20,29 | 20,95 | 20,16 | 20,66 | +1,63% | 3,90% | 1.562.385 |
| 13/06/2003 | 20,26 | 20,39 | 20,07 | 20,33 | +0,37% | 1,59% | 2.246.878 |
| 12/06/2003 | 20,01 | 20,35 | 19,96 | 20,26 | +0,15% | 1,98% | 3.809.606 |
| 11/06/2003 | 20,52 | 20,65 | 20,16 | 20,23 | -1,35% | 2,41% | 1.998.989 |
| 10/06/2003 | 20,36 | 20,70 | 20,19 | 20,50 | -0,19% | 2,50% | 1.293.268 |
| 09/06/2003 | 20,90 | 20,90 | 20,33 | 20,54 | -1,49% | 2,72% | 1.492.433 |
| 06/06/2003 | 19,94 | 21,19 | 19,94 | 20,85 | +4,07% | 6,32% | 2.075.230 |
| 05/06/2003 | 20,25 | 20,30 | 19,86 | 20,04 | +0,00% | 2,15% | 1.931.707 |
| 04/06/2003 | 20,07 | 20,26 | 19,87 | 20,04 | -0,17% | 1,92% | 2.894.077 |
| 03/06/2003 | 19,88 | 20,14 | 19,67 | 20,07 | +0,54% | 2,36% | 2.002.922 |
| 02/06/2003 | 19,61 | 20,11 | 19,39 | 19,96 | +3,96% | 3,65% | 2.577.525 |
| 30/05/2003 | 19,14 | 19,32 | 18,99 | 19,20 | +0,08% | 1,70% | 3.049.352 |
| 29/05/2003 | 19,20 | 19,38 | 19,14 | 19,19 | -0,08% | 1,23% | 1.042.317 |
| 28/05/2003 | 19,59 | 19,59 | 18,73 | 19,20 | -1,09% | 4,41% | 5.275.692 |
| 27/05/2003 | 19,38 | 19,60 | 19,08 | 19,42 | +0,51% | 2,70% | 902.423 |
| 26/05/2003 | 19,29 | 19,63 | 19,18 | 19,32 | -0,15% | 2,31% | 392.244 |
| 23/05/2003 | 19,66 | 19,66 | 19,16 | 19,35 | -0,23% | 2,54% | 1.574.125 |