🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2004 | 25,42 | 25,67 | 25,39 | 25,62 | +1,27% | 1,07% | 612.542 |
| 25/08/2004 | 25,37 | 25,44 | 25,22 | 25,30 | -0,19% | 0,88% | 846.192 |
| 24/08/2004 | 25,37 | 25,59 | 25,32 | 25,34 | +0,20% | 1,07% | 1.124.069 |
| 23/08/2004 | 25,15 | 25,37 | 25,05 | 25,30 | +1,99% | 1,28% | 916.496 |
| 20/08/2004 | 25,00 | 25,00 | 24,75 | 24,80 | -0,20% | 0,99% | 585.399 |
| 19/08/2004 | 24,95 | 25,10 | 24,70 | 24,85 | +0,30% | 1,58% | 986.746 |
| 18/08/2004 | 24,58 | 24,95 | 24,58 | 24,78 | +0,78% | 1,49% | 1.049.638 |
| 17/08/2004 | 24,69 | 24,75 | 24,55 | 24,58 | -0,58% | 0,80% | 1.837.935 |
| 16/08/2004 | 24,37 | 25,00 | 24,35 | 24,73 | +1,56% | 2,68% | 1.325.779 |
| 13/08/2004 | 24,37 | 24,58 | 24,31 | 24,35 | -0,59% | 1,12% | 956.680 |
| 12/08/2004 | 24,73 | 24,95 | 24,31 | 24,49 | -0,70% | 2,60% | 1.413.180 |
| 11/08/2004 | 25,15 | 25,22 | 24,42 | 24,66 | -1,54% | 3,18% | 2.520.833 |
| 10/08/2004 | 24,66 | 25,37 | 24,62 | 25,05 | +1,46% | 3,03% | 2.192.123 |
| 09/08/2004 | 24,78 | 25,00 | 24,61 | 24,69 | -0,66% | 1,58% | 1.543.533 |
| 06/08/2004 | 25,62 | 25,76 | 24,73 | 24,85 | -4,01% | 4,05% | 2.725.793 |
| 05/08/2004 | 25,86 | 26,01 | 25,72 | 25,89 | +0,77% | 1,15% | 1.552.429 |
| 04/08/2004 | 25,86 | 25,91 | 25,57 | 25,69 | -1,52% | 1,34% | 2.319.352 |
| 03/08/2004 | 26,14 | 26,23 | 25,84 | 26,09 | +0,10% | 1,51% | 2.418.210 |
| 02/08/2004 | 25,99 | 26,11 | 25,86 | 26,06 | -0,19% | 0,95% | 816.385 |
| 30/07/2004 | 26,06 | 26,16 | 25,79 | 26,11 | +0,67% | 1,42% | 1.752.155 |
| 29/07/2004 | 26,53 | 26,53 | 25,54 | 25,94 | -0,66% | 3,72% | 3.165.386 |
| 28/07/2004 | 25,94 | 26,36 | 25,89 | 26,11 | +0,86% | 1,81% | 1.721.642 |
| 27/07/2004 | 26,04 | 26,18 | 25,84 | 25,89 | -0,85% | 1,33% | 1.198.822 |
| 26/07/2004 | 26,58 | 26,63 | 25,84 | 26,11 | -1,58% | 2,97% | 1.199.312 |
| 23/07/2004 | 26,60 | 26,65 | 26,36 | 26,53 | +0,28% | 1,11% | 1.050.389 |
| 22/07/2004 | 26,53 | 26,73 | 26,43 | 26,46 | -1,47% | 1,12% | 1.194.635 |
| 21/07/2004 | 26,43 | 26,98 | 26,43 | 26,85 | +1,97% | 2,06% | 1.541.479 |
| 20/07/2004 | 26,43 | 26,68 | 26,23 | 26,33 | -0,37% | 1,68% | 1.186.716 |
| 19/07/2004 | 26,65 | 26,75 | 26,41 | 26,43 | -1,11% | 1,30% | 640.436 |
| 16/07/2004 | 26,65 | 27,02 | 26,60 | 26,73 | +0,65% | 1,58% | 1.373.488 |