🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2025 | 242,00 | 251,25 | 239,00 | 239,60 | -6,92% | 5,06% | 1.513.429 |
| 21/02/2025 | 257,30 | 260,45 | 254,85 | 257,40 | +1,10% | 2,18% | 1.678.616 |
| 20/02/2025 | 267,80 | 267,80 | 254,60 | 254,60 | +2,99% | 4,93% | 1.281.328 |
| 19/02/2025 | 252,10 | 252,50 | 246,45 | 247,20 | -1,42% | 2,40% | 934.869 |
| 18/02/2025 | 247,60 | 252,45 | 246,35 | 250,75 | +1,95% | 2,46% | 1.004.176 |
| 17/02/2025 | 247,20 | 247,80 | 245,85 | 245,95 | -0,24% | 0,79% | 706.698 |
| 14/02/2025 | 243,40 | 248,50 | 242,65 | 246,55 | +0,71% | 2,40% | 941.853 |
| 13/02/2025 | 240,60 | 247,35 | 238,55 | 244,80 | +2,53% | 3,66% | 1.756.084 |
| 12/02/2025 | 243,25 | 249,80 | 237,70 | 238,75 | -2,21% | 4,97% | 1.404.258 |
| 11/02/2025 | 241,75 | 245,85 | 240,90 | 244,15 | +0,78% | 2,05% | 735.625 |
| 10/02/2025 | 236,65 | 243,75 | 236,65 | 242,25 | +2,17% | 3,00% | 1.267.158 |
| 07/02/2025 | 239,35 | 240,65 | 235,30 | 237,10 | -1,00% | 2,24% | 798.179 |
| 06/02/2025 | 234,40 | 239,70 | 233,70 | 239,50 | +3,06% | 2,56% | 980.545 |
| 05/02/2025 | 236,80 | 238,55 | 232,40 | 232,40 | -2,68% | 2,60% | 1.262.679 |
| 04/02/2025 | 237,00 | 240,60 | 236,05 | 238,80 | +0,44% | 1,92% | 855.174 |
| 03/02/2025 | 235,30 | 240,20 | 235,00 | 237,75 | -3,10% | 2,21% | 1.093.298 |
| 31/01/2025 | 241,55 | 250,70 | 241,15 | 245,35 | +1,80% | 3,95% | 1.520.016 |
| 30/01/2025 | 242,50 | 245,05 | 237,70 | 241,00 | +1,50% | 3,03% | 1.179.225 |
| 29/01/2025 | 240,95 | 241,00 | 235,60 | 237,45 | +4,74% | 2,24% | 1.657.750 |
| 28/01/2025 | 245,20 | 245,55 | 226,70 | 226,70 | -7,47% | 7,69% | 2.805.756 |
| 27/01/2025 | 253,00 | 257,25 | 242,40 | 245,00 | -9,48% | 5,87% | 2.013.747 |
| 24/01/2025 | 271,70 | 272,25 | 269,80 | 270,65 | -0,39% | 0,90% | 743.574 |
| 23/01/2025 | 273,00 | 273,00 | 268,35 | 271,70 | +0,70% | 1,70% | 740.620 |
| 22/01/2025 | 268,15 | 272,40 | 266,35 | 269,80 | +2,64% | 2,26% | 902.863 |
| 21/01/2025 | 260,25 | 262,85 | 259,55 | 262,85 | +0,88% | 1,27% | 575.387 |
| 20/01/2025 | 258,85 | 261,40 | 258,75 | 260,55 | +0,62% | 1,02% | 494.685 |
| 17/01/2025 | 256,05 | 259,70 | 255,50 | 258,95 | +1,81% | 1,64% | 826.413 |
| 16/01/2025 | 254,30 | 257,05 | 252,80 | 254,35 | +0,95% | 1,67% | 901.676 |
| 15/01/2025 | 250,25 | 254,65 | 249,20 | 251,95 | +0,82% | 2,18% | 795.106 |
| 14/01/2025 | 250,90 | 252,20 | 249,30 | 249,90 | +0,77% | 1,16% | 639.928 |