🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

295,50 EUR

Máx. histórico

312,30

25 días

Split 2:1 del 02/09/2011

Caída desde máximo

-5,38%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+2,60%

Cierre anterior

288,00

Rango de hoy

289,90 – 296,55

Volumen hoy

479.539

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
34,76 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2012 54,80 54,80 54,01 54,25 -0,62% 1,44% 1.003.315
11/12/2012 54,30 54,79 54,16 54,59 +1,09% 1,16% 1.505.148
10/12/2012 53,48 54,21 53,25 54,00 +0,04% 1,80% 1.204.978
07/12/2012 54,24 54,37 53,68 53,98 -0,15% 1,27% 1.330.979
06/12/2012 54,21 54,75 53,72 54,06 +0,58% 1,90% 1.582.235
05/12/2012 54,50 54,74 53,58 53,75 -0,63% 2,13% 1.538.257
04/12/2012 54,03 54,58 53,74 54,09 +0,20% 1,55% 881.521
03/12/2012 54,36 54,75 53,96 53,98 -0,11% 1,45% 1.137.798
30/11/2012 53,90 54,80 53,81 54,04 +1,29% 1,84% 2.340.557
29/11/2012 52,49 53,50 52,30 53,35 +2,64% 2,29% 1.704.762
28/11/2012 51,46 52,11 51,20 51,98 +0,27% 1,77% 832.076
27/11/2012 52,38 52,62 51,61 51,84 +0,21% 1,93% 1.219.962
26/11/2012 52,78 52,79 51,40 51,73 -2,21% 2,63% 1.294.179
23/11/2012 52,24 52,90 51,88 52,90 +1,54% 1,95% 1.172.292
22/11/2012 51,89 52,10 51,38 52,10 +0,89% 1,39% 793.058
21/11/2012 51,24 51,86 50,98 51,64 +0,76% 1,72% 1.006.017
20/11/2012 50,71 51,40 50,51 51,25 +0,97% 1,76% 1.187.087
19/11/2012 49,06 50,96 48,87 50,76 +5,02% 4,27% 1.674.928
16/11/2012 48,79 49,17 48,13 48,34 -0,95% 2,14% 1.573.669
15/11/2012 48,53 49,01 48,50 48,80 -0,18% 1,05% 1.014.538
14/11/2012 49,28 49,64 48,82 48,89 -1,37% 1,66% 1.033.534
13/11/2012 49,33 49,69 48,60 49,57 +0,11% 2,21% 1.761.135
12/11/2012 50,18 50,20 49,33 49,52 -1,15% 1,74% 929.380
09/11/2012 49,82 50,40 49,37 50,09 +1,26% 2,08% 1.445.134
08/11/2012 49,91 50,49 49,25 49,47 -0,34% 2,49% 1.462.836
07/11/2012 51,29 51,77 49,64 49,64 -2,41% 4,16% 2.016.779
06/11/2012 49,82 51,07 49,74 50,86 +2,29% 2,67% 1.279.717
05/11/2012 49,74 50,03 49,31 49,72 -1,00% 1,46% 1.096.617
02/11/2012 49,69 50,76 49,32 50,22 +1,40% 2,90% 1.696.112
01/11/2012 48,00 49,70 47,96 49,53 +2,67% 3,63% 1.481.583