🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

295,50 EUR

Máx. histórico

312,30

25 días

Split 2:1 del 02/09/2011

Caída desde máximo

-5,38%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+2,60%

Cierre anterior

288,00

Rango de hoy

289,90 – 296,55

Volumen hoy

479.539

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2014 65,07 65,60 64,72 65,08 +0,06% 1,35% 1.254.707
02/04/2014 64,53 65,19 64,34 65,04 +0,90% 1,32% 908.134
01/04/2014 64,60 64,95 64,20 64,46 +0,17% 1,16% 1.130.527
31/03/2014 64,57 65,02 64,15 64,35 -0,16% 1,35% 1.396.970
28/03/2014 64,96 65,14 63,85 64,45 -0,28% 1,99% 2.052.391
27/03/2014 65,07 65,66 64,07 64,63 -1,09% 2,44% 1.376.386
26/03/2014 65,12 66,10 64,99 65,34 +0,93% 1,70% 1.914.815
25/03/2014 63,07 64,93 63,07 64,74 +2,50% 2,95% 1.823.605
24/03/2014 64,43 64,60 62,98 63,16 -2,02% 2,51% 1.648.830
21/03/2014 63,55 64,66 63,39 64,46 +1,45% 2,00% 4.011.764
20/03/2014 62,49 63,54 61,82 63,54 +0,86% 2,75% 1.627.467
19/03/2014 63,20 63,61 62,77 63,00 -0,11% 1,33% 1.232.868
18/03/2014 62,77 63,52 62,03 63,07 -0,30% 2,37% 2.207.311
17/03/2014 61,15 63,39 61,10 63,26 +3,38% 3,74% 2.011.163
14/03/2014 61,16 61,54 60,27 61,19 -0,67% 2,08% 2.175.073
13/03/2014 62,54 63,15 61,60 61,60 -1,39% 2,48% 1.502.321
12/03/2014 63,56 63,81 61,81 62,47 -2,39% 3,15% 1.890.100
11/03/2014 64,92 65,12 63,89 64,00 -1,16% 1,89% 1.309.856
10/03/2014 64,46 65,48 64,07 64,75 +0,54% 2,19% 1.509.511
07/03/2014 65,14 65,15 64,07 64,40 -0,94% 1,66% 1.970.284
06/03/2014 65,65 65,78 64,70 65,01 -0,67% 1,65% 1.403.334
05/03/2014 65,50 65,75 65,20 65,45 -0,18% 0,84% 1.593.816
04/03/2014 64,67 65,78 64,36 65,57 +2,68% 2,20% 2.025.526
03/03/2014 63,78 64,07 63,08 63,86 -1,37% 1,55% 2.725.949
28/02/2014 64,76 64,99 63,95 64,75 +0,11% 1,61% 1.698.512
27/02/2014 64,04 64,91 63,51 64,68 +1,02% 2,19% 2.026.466
26/02/2014 65,33 65,44 63,89 64,03 -2,26% 2,37% 1.973.650
25/02/2014 65,32 65,59 64,85 65,51 -0,32% 1,13% 1.560.486
24/02/2014 65,64 65,89 64,85 65,72 -0,26% 1,58% 1.527.562
21/02/2014 65,70 66,13 65,29 65,89 +0,76% 1,28% 1.924.203