🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2015 | 72,72 | 72,85 | 71,72 | 71,83 | -0,72% | 1,55% | 1.594.580 |
| 11/03/2015 | 70,69 | 72,36 | 70,48 | 72,35 | +3,09% | 2,66% | 2.251.489 |
| 10/03/2015 | 70,84 | 71,00 | 69,76 | 70,18 | -0,96% | 1,75% | 1.554.765 |
| 09/03/2015 | 71,34 | 71,34 | 70,83 | 70,86 | -1,51% | 0,71% | 1.304.793 |
| 06/03/2015 | 71,66 | 72,49 | 71,60 | 71,95 | +0,17% | 1,24% | 1.111.375 |
| 05/03/2015 | 71,32 | 72,21 | 70,99 | 71,83 | +1,17% | 1,71% | 1.391.770 |
| 04/03/2015 | 71,14 | 71,41 | 70,25 | 71,00 | +0,07% | 1,63% | 1.426.328 |
| 03/03/2015 | 70,95 | 71,77 | 70,75 | 70,95 | +0,03% | 1,44% | 1.839.834 |
| 02/03/2015 | 71,41 | 71,72 | 70,71 | 70,93 | -1,46% | 1,41% | 1.485.844 |
| 27/02/2015 | 71,39 | 71,98 | 71,11 | 71,98 | +0,52% | 1,22% | 1.436.760 |
| 26/02/2015 | 71,39 | 71,65 | 71,02 | 71,61 | +0,49% | 0,88% | 1.138.659 |
| 25/02/2015 | 70,76 | 71,35 | 70,62 | 71,26 | +0,45% | 1,03% | 1.374.473 |
| 24/02/2015 | 71,15 | 71,38 | 70,44 | 70,94 | -0,55% | 1,32% | 1.608.263 |
| 23/02/2015 | 72,09 | 72,20 | 70,87 | 71,33 | -0,07% | 1,84% | 1.212.125 |
| 20/02/2015 | 71,35 | 71,69 | 69,95 | 71,38 | -0,06% | 2,44% | 2.772.441 |
| 19/02/2015 | 69,84 | 71,96 | 68,98 | 71,42 | +2,01% | 4,27% | 2.307.659 |
| 18/02/2015 | 69,67 | 70,19 | 69,10 | 70,01 | +1,24% | 1,56% | 1.307.175 |
| 17/02/2015 | 68,79 | 69,61 | 67,84 | 69,15 | +0,09% | 2,57% | 1.278.166 |
| 16/02/2015 | 69,25 | 69,67 | 69,07 | 69,09 | -0,53% | 0,87% | 923.490 |
| 13/02/2015 | 69,01 | 69,94 | 68,75 | 69,46 | +1,27% | 1,72% | 1.713.448 |
| 12/02/2015 | 68,00 | 68,85 | 67,64 | 68,59 | +0,57% | 1,78% | 1.974.449 |
| 11/02/2015 | 68,29 | 68,34 | 67,52 | 68,20 | +0,74% | 1,20% | 1.833.514 |
| 10/02/2015 | 67,60 | 68,04 | 67,06 | 67,70 | +0,68% | 1,45% | 1.540.316 |
| 09/02/2015 | 67,52 | 67,82 | 66,32 | 67,24 | -1,12% | 2,22% | 1.374.556 |
| 06/02/2015 | 68,33 | 68,33 | 67,76 | 68,00 | -0,48% | 0,83% | 1.198.498 |
| 05/02/2015 | 67,40 | 68,33 | 66,85 | 68,33 | +0,04% | 2,20% | 1.805.116 |
| 04/02/2015 | 68,39 | 68,84 | 67,92 | 68,30 | -0,58% | 1,35% | 1.385.330 |
| 03/02/2015 | 67,71 | 68,99 | 67,41 | 68,70 | +2,23% | 2,33% | 1.899.142 |
| 02/02/2015 | 67,11 | 67,55 | 66,61 | 67,20 | +0,30% | 1,40% | 1.808.634 |
| 30/01/2015 | 68,08 | 68,09 | 66,60 | 67,00 | -0,52% | 2,19% | 2.141.645 |