🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2015 | 64,50 | 64,60 | 63,65 | 63,91 | -0,51% | 1,47% | 1.182.761 |
| 20/07/2015 | 64,31 | 64,68 | 63,84 | 64,24 | +0,55% | 1,31% | 1.261.147 |
| 17/07/2015 | 64,23 | 64,23 | 63,44 | 63,89 | +0,24% | 1,23% | 1.695.133 |
| 16/07/2015 | 62,99 | 64,25 | 62,89 | 63,74 | +1,74% | 2,16% | 2.095.195 |
| 15/07/2015 | 64,06 | 64,06 | 62,22 | 62,65 | -2,14% | 2,87% | 2.683.264 |
| 14/07/2015 | 63,85 | 64,27 | 63,36 | 64,02 | +0,05% | 1,43% | 1.409.739 |
| 13/07/2015 | 63,93 | 64,35 | 63,35 | 63,99 | +1,41% | 1,56% | 2.202.947 |
| 10/07/2015 | 62,87 | 63,30 | 61,95 | 63,10 | +3,26% | 2,15% | 2.806.716 |
| 09/07/2015 | 60,42 | 61,45 | 59,96 | 61,11 | +1,83% | 2,47% | 2.197.305 |
| 08/07/2015 | 59,43 | 60,79 | 59,31 | 60,01 | +1,57% | 2,49% | 2.651.388 |
| 07/07/2015 | 60,49 | 60,66 | 59,01 | 59,08 | -2,40% | 2,73% | 3.466.043 |
| 06/07/2015 | 60,63 | 61,66 | 60,31 | 60,53 | -2,17% | 2,23% | 2.544.792 |
| 03/07/2015 | 62,34 | 62,44 | 61,51 | 61,87 | -0,34% | 1,49% | 1.353.558 |
| 02/07/2015 | 63,13 | 63,21 | 62,03 | 62,08 | -1,26% | 1,87% | 1.322.561 |
| 01/07/2015 | 62,86 | 64,22 | 62,19 | 62,87 | +1,52% | 3,23% | 3.213.607 |
| 30/06/2015 | 62,96 | 63,31 | 61,93 | 61,93 | -1,64% | 2,19% | 3.889.259 |
| 29/06/2015 | 62,70 | 63,91 | 62,48 | 62,96 | -4,01% | 2,28% | 3.566.689 |
| 26/06/2015 | 65,33 | 66,15 | 64,87 | 65,59 | -0,35% | 1,96% | 1.856.210 |
| 25/06/2015 | 65,42 | 66,54 | 65,06 | 65,82 | -0,30% | 2,26% | 2.570.091 |
| 24/06/2015 | 65,98 | 66,25 | 65,38 | 66,02 | +0,23% | 1,32% | 2.673.686 |
| 23/06/2015 | 66,50 | 66,50 | 65,80 | 65,87 | +0,55% | 1,05% | 2.274.764 |
| 22/06/2015 | 64,56 | 65,73 | 64,03 | 65,51 | +3,89% | 2,63% | 3.408.128 |
| 19/06/2015 | 63,28 | 64,12 | 62,97 | 63,06 | -0,33% | 1,82% | 3.020.699 |
| 18/06/2015 | 62,82 | 63,38 | 62,10 | 63,27 | +0,36% | 2,04% | 2.331.893 |
| 17/06/2015 | 63,91 | 64,26 | 62,89 | 63,04 | -0,93% | 2,14% | 2.627.974 |
| 16/06/2015 | 62,73 | 63,98 | 62,50 | 63,63 | +0,06% | 2,36% | 3.711.133 |
| 15/06/2015 | 62,88 | 63,84 | 62,80 | 63,59 | -0,28% | 1,65% | 2.770.063 |
| 12/06/2015 | 64,91 | 64,96 | 63,18 | 63,77 | -1,89% | 2,74% | 3.075.389 |
| 11/06/2015 | 65,19 | 65,62 | 64,32 | 65,00 | -1,46% | 1,99% | 3.851.880 |
| 10/06/2015 | 65,76 | 66,92 | 64,95 | 65,96 | -0,09% | 3,00% | 4.150.897 |