🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 5 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2015 | 52,49 | 52,65 | 51,35 | 51,81 | -1,63% | 2,48% | 1.515.371 |
| 12/10/2015 | 53,30 | 53,83 | 52,57 | 52,67 | -1,09% | 2,36% | 1.189.628 |
| 09/10/2015 | 52,09 | 53,57 | 52,00 | 53,25 | +3,14% | 3,01% | 2.529.701 |
| 08/10/2015 | 52,23 | 52,30 | 51,37 | 51,63 | -1,13% | 1,78% | 2.072.829 |
| 07/10/2015 | 51,75 | 53,04 | 50,71 | 52,22 | +0,56% | 4,50% | 2.230.033 |
| 06/10/2015 | 51,43 | 52,27 | 51,00 | 51,93 | +0,97% | 2,47% | 1.526.888 |
| 05/10/2015 | 50,04 | 51,46 | 49,98 | 51,43 | +4,18% | 2,97% | 2.777.391 |
| 02/10/2015 | 49,77 | 50,62 | 49,02 | 49,37 | -0,02% | 3,22% | 2.981.990 |
| 01/10/2015 | 50,94 | 50,99 | 49,22 | 49,38 | -1,27% | 3,47% | 2.025.733 |
| 30/09/2015 | 49,95 | 50,09 | 49,56 | 50,01 | +2,13% | 1,07% | 3.523.956 |
| 29/09/2015 | 48,68 | 49,43 | 48,57 | 48,97 | -1,04% | 1,76% | 3.372.605 |
| 28/09/2015 | 50,76 | 50,76 | 49,26 | 49,48 | -2,92% | 2,96% | 2.314.438 |
| 25/09/2015 | 50,71 | 51,38 | 50,48 | 50,97 | +1,96% | 1,77% | 3.179.398 |
| 24/09/2015 | 51,30 | 51,65 | 49,68 | 49,99 | -2,82% | 3,84% | 4.364.964 |
| 23/09/2015 | 51,27 | 52,34 | 51,13 | 51,44 | -0,02% | 2,36% | 2.239.717 |
| 22/09/2015 | 53,55 | 53,65 | 51,29 | 51,45 | -3,92% | 4,41% | 3.506.574 |
| 21/09/2015 | 52,99 | 53,76 | 52,99 | 53,55 | +1,31% | 1,45% | 2.035.749 |
| 18/09/2015 | 55,00 | 55,00 | 52,62 | 52,86 | -4,52% | 4,33% | 5.518.217 |
| 17/09/2015 | 56,54 | 56,85 | 55,18 | 55,36 | -2,28% | 2,95% | 2.286.891 |
| 16/09/2015 | 56,25 | 56,76 | 56,10 | 56,65 | +1,83% | 1,17% | 1.605.253 |
| 15/09/2015 | 55,15 | 56,01 | 54,87 | 55,63 | +1,44% | 2,07% | 1.465.653 |
| 14/09/2015 | 55,24 | 55,80 | 54,84 | 54,84 | -0,83% | 1,74% | 1.919.309 |
| 11/09/2015 | 55,83 | 55,87 | 55,04 | 55,30 | -0,34% | 1,49% | 1.540.650 |
| 10/09/2015 | 56,09 | 56,47 | 55,41 | 55,49 | -1,67% | 1,89% | 1.692.464 |
| 09/09/2015 | 56,61 | 57,04 | 56,34 | 56,43 | +1,68% | 1,24% | 1.514.004 |
| 08/09/2015 | 55,29 | 56,11 | 55,02 | 55,50 | +0,95% | 1,97% | 1.418.711 |
| 07/09/2015 | 55,36 | 55,66 | 54,68 | 54,98 | +0,57% | 1,77% | 866.176 |
| 04/09/2015 | 55,72 | 55,89 | 54,55 | 54,67 | -2,74% | 2,40% | 2.121.873 |
| 03/09/2015 | 55,79 | 56,79 | 55,54 | 56,21 | +1,85% | 2,24% | 2.497.785 |
| 02/09/2015 | 55,44 | 55,85 | 54,88 | 55,19 | +0,07% | 1,75% | 1.297.188 |