🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 5 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2015 | 57,91 | 57,94 | 56,76 | 57,53 | -0,90% | 2,04% | 1.822.281 |
| 23/11/2015 | 58,40 | 58,43 | 57,66 | 58,05 | -0,45% | 1,32% | 999.624 |
| 20/11/2015 | 58,67 | 58,68 | 57,63 | 58,31 | -0,07% | 1,79% | 1.956.023 |
| 19/11/2015 | 58,06 | 59,04 | 57,84 | 58,35 | +1,06% | 2,07% | 1.693.228 |
| 18/11/2015 | 57,57 | 57,97 | 57,08 | 57,74 | -0,29% | 1,55% | 1.315.063 |
| 17/11/2015 | 57,11 | 57,97 | 56,83 | 57,91 | +2,60% | 2,00% | 1.850.925 |
| 16/11/2015 | 55,45 | 56,66 | 55,34 | 56,44 | +1,04% | 2,38% | 1.574.628 |
| 13/11/2015 | 55,50 | 56,21 | 55,22 | 55,86 | +0,11% | 1,78% | 1.579.429 |
| 12/11/2015 | 57,01 | 57,17 | 55,57 | 55,80 | -2,35% | 2,81% | 2.010.255 |
| 11/11/2015 | 56,88 | 57,31 | 56,50 | 57,14 | +0,95% | 1,42% | 1.831.577 |
| 10/11/2015 | 56,81 | 57,18 | 55,61 | 56,60 | -0,35% | 2,76% | 2.460.580 |
| 09/11/2015 | 57,77 | 57,95 | 56,69 | 56,80 | -2,32% | 2,18% | 2.451.652 |
| 06/11/2015 | 56,95 | 58,66 | 56,76 | 58,15 | +2,41% | 3,34% | 2.840.632 |
| 05/11/2015 | 56,56 | 56,91 | 56,09 | 56,78 | +0,76% | 1,45% | 2.375.736 |
| 04/11/2015 | 55,57 | 56,69 | 55,51 | 56,35 | +1,81% | 2,12% | 2.052.661 |
| 03/11/2015 | 55,47 | 55,47 | 54,74 | 55,35 | +0,14% | 1,32% | 1.413.077 |
| 02/11/2015 | 54,51 | 55,49 | 54,16 | 55,27 | +0,34% | 2,44% | 1.550.223 |
| 30/10/2015 | 54,75 | 55,08 | 54,30 | 55,08 | +0,93% | 1,42% | 2.065.012 |
| 29/10/2015 | 54,78 | 55,60 | 53,95 | 54,57 | +1,13% | 3,01% | 2.904.436 |
| 28/10/2015 | 53,60 | 54,64 | 53,43 | 53,96 | +0,65% | 2,26% | 2.387.201 |
| 27/10/2015 | 54,93 | 54,96 | 53,61 | 53,61 | -2,92% | 2,46% | 1.884.061 |
| 26/10/2015 | 54,60 | 55,40 | 54,52 | 55,22 | +0,67% | 1,61% | 1.827.301 |
| 23/10/2015 | 53,20 | 55,40 | 53,00 | 54,85 | +4,10% | 4,51% | 3.345.912 |
| 22/10/2015 | 50,82 | 52,97 | 50,67 | 52,69 | +3,35% | 4,53% | 2.345.008 |
| 21/10/2015 | 50,20 | 51,05 | 49,78 | 50,98 | +1,80% | 2,54% | 1.591.260 |
| 20/10/2015 | 50,09 | 50,40 | 49,32 | 50,08 | +0,18% | 2,17% | 1.514.396 |
| 19/10/2015 | 50,20 | 50,66 | 49,90 | 49,99 | -0,52% | 1,51% | 1.294.061 |
| 16/10/2015 | 51,65 | 51,84 | 49,99 | 50,25 | -2,26% | 3,59% | 2.434.561 |
| 15/10/2015 | 51,24 | 51,50 | 50,74 | 51,41 | +1,52% | 1,48% | 1.495.807 |
| 14/10/2015 | 51,58 | 51,58 | 50,63 | 50,64 | -2,26% | 1,84% | 2.285.129 |