🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2016 | 49,00 | 49,61 | 48,51 | 49,48 | -2,06% | 2,23% | 2.567.905 |
| 06/01/2016 | 51,21 | 51,27 | 49,79 | 50,52 | -1,77% | 2,90% | 1.516.497 |
| 05/01/2016 | 51,12 | 51,76 | 50,33 | 51,43 | +0,45% | 2,80% | 1.548.844 |
| 04/01/2016 | 51,95 | 51,95 | 50,57 | 51,20 | -4,62% | 2,66% | 2.437.271 |
| 30/12/2015 | 54,11 | 54,20 | 53,52 | 53,68 | -1,16% | 1,26% | 1.020.530 |
| 29/12/2015 | 53,46 | 54,33 | 53,46 | 54,31 | +2,28% | 1,63% | 1.118.272 |
| 28/12/2015 | 53,61 | 53,86 | 53,03 | 53,10 | -0,88% | 1,55% | 570.044 |
| 24/12/2015 | 53,96 | 54,29 | 53,36 | 53,57 | -0,50% | 1,72% | 135.162 |
| 23/12/2015 | 52,49 | 54,15 | 52,49 | 53,84 | +3,62% | 3,16% | 2.034.101 |
| 22/12/2015 | 52,10 | 52,29 | 51,37 | 51,96 | +0,33% | 1,77% | 1.108.626 |
| 21/12/2015 | 51,94 | 53,02 | 51,79 | 51,79 | -0,65% | 2,37% | 1.783.830 |
| 18/12/2015 | 52,45 | 52,89 | 51,76 | 52,13 | -2,49% | 2,15% | 3.361.460 |
| 17/12/2015 | 54,07 | 54,59 | 53,43 | 53,46 | +0,75% | 2,15% | 2.265.626 |
| 16/12/2015 | 53,00 | 53,78 | 52,69 | 53,06 | +0,11% | 2,06% | 1.429.946 |
| 15/12/2015 | 52,60 | 53,15 | 52,12 | 53,00 | +1,11% | 1,96% | 2.693.541 |
| 14/12/2015 | 53,49 | 54,07 | 52,42 | 52,42 | -1,56% | 3,08% | 3.520.976 |
| 11/12/2015 | 54,58 | 54,69 | 52,77 | 53,25 | -3,18% | 3,52% | 3.282.852 |
| 10/12/2015 | 54,53 | 55,30 | 54,32 | 55,00 | +0,36% | 1,80% | 2.020.538 |
| 09/12/2015 | 55,42 | 55,52 | 54,34 | 54,80 | -1,24% | 2,13% | 2.463.917 |
| 08/12/2015 | 55,96 | 56,10 | 54,95 | 55,49 | -1,09% | 2,06% | 2.132.147 |
| 07/12/2015 | 56,00 | 56,65 | 55,61 | 56,10 | +1,10% | 1,86% | 1.397.618 |
| 04/12/2015 | 55,00 | 55,83 | 54,70 | 55,49 | +0,62% | 2,05% | 2.589.463 |
| 03/12/2015 | 57,30 | 58,66 | 55,03 | 55,15 | -3,90% | 6,34% | 4.147.069 |
| 02/12/2015 | 57,52 | 57,76 | 56,69 | 57,39 | -0,23% | 1,86% | 1.655.959 |
| 01/12/2015 | 59,55 | 59,92 | 57,37 | 57,52 | -4,13% | 4,28% | 3.091.674 |
| 30/11/2015 | 58,94 | 60,00 | 58,17 | 60,00 | +1,80% | 3,10% | 2.378.808 |
| 27/11/2015 | 58,57 | 59,33 | 58,31 | 58,94 | +0,26% | 1,74% | 1.066.916 |
| 26/11/2015 | 58,16 | 59,03 | 58,05 | 58,79 | +1,01% | 1,69% | 1.200.759 |
| 25/11/2015 | 57,84 | 58,52 | 57,38 | 58,20 | +1,16% | 1,97% | 1.458.555 |
| 24/11/2015 | 57,91 | 57,94 | 56,76 | 57,53 | -0,90% | 2,04% | 1.822.281 |