🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2016 | 53,67 | 55,00 | 53,52 | 54,21 | +0,33% | 2,76% | 1.410.599 |
| 01/04/2016 | 54,77 | 54,86 | 52,52 | 54,03 | -2,72% | 4,27% | 2.408.362 |
| 31/03/2016 | 55,64 | 55,91 | 55,15 | 55,54 | -1,03% | 1,37% | 1.790.389 |
| 30/03/2016 | 54,52 | 57,22 | 54,52 | 56,12 | +3,35% | 4,95% | 1.975.391 |
| 29/03/2016 | 53,95 | 54,47 | 53,85 | 54,30 | +1,38% | 1,15% | 1.615.163 |
| 24/03/2016 | 54,52 | 54,62 | 53,17 | 53,56 | -2,99% | 2,66% | 1.492.619 |
| 23/03/2016 | 55,81 | 56,16 | 54,72 | 55,21 | -1,00% | 2,58% | 1.219.212 |
| 22/03/2016 | 55,37 | 55,79 | 54,72 | 55,77 | +0,45% | 1,93% | 1.132.793 |
| 21/03/2016 | 55,75 | 56,45 | 55,16 | 55,52 | -0,86% | 2,31% | 1.183.702 |
| 18/03/2016 | 55,57 | 56,38 | 55,11 | 56,00 | +0,65% | 2,29% | 2.885.058 |
| 17/03/2016 | 55,71 | 56,21 | 53,74 | 55,64 | +0,96% | 4,43% | 1.655.115 |
| 16/03/2016 | 55,18 | 55,94 | 54,83 | 55,11 | +0,11% | 2,01% | 1.487.264 |
| 15/03/2016 | 55,00 | 55,35 | 54,75 | 55,05 | -1,15% | 1,09% | 1.222.434 |
| 14/03/2016 | 55,86 | 56,35 | 55,60 | 55,69 | +0,49% | 1,34% | 918.019 |
| 11/03/2016 | 54,92 | 55,54 | 54,58 | 55,42 | +2,71% | 1,75% | 1.454.254 |
| 10/03/2016 | 55,78 | 57,79 | 53,96 | 53,96 | -3,40% | 6,87% | 2.419.949 |
| 09/03/2016 | 55,95 | 56,79 | 55,42 | 55,86 | -0,27% | 2,45% | 1.558.988 |
| 08/03/2016 | 56,19 | 56,95 | 55,57 | 56,01 | -1,23% | 2,46% | 1.737.282 |
| 07/03/2016 | 55,73 | 56,71 | 55,70 | 56,71 | +1,27% | 1,81% | 1.532.058 |
| 04/03/2016 | 56,07 | 56,35 | 55,37 | 56,00 | +0,41% | 1,75% | 1.546.600 |
| 03/03/2016 | 55,00 | 56,13 | 55,00 | 55,77 | +1,49% | 2,05% | 1.326.241 |
| 02/03/2016 | 55,13 | 55,37 | 54,45 | 54,95 | +0,13% | 1,67% | 1.130.064 |
| 01/03/2016 | 54,66 | 54,99 | 54,18 | 54,88 | +0,20% | 1,48% | 1.566.456 |
| 29/02/2016 | 52,99 | 54,90 | 52,67 | 54,77 | +2,20% | 4,21% | 2.056.433 |
| 26/02/2016 | 52,43 | 54,16 | 52,24 | 53,59 | +3,64% | 3,66% | 2.356.952 |
| 25/02/2016 | 52,19 | 52,65 | 51,51 | 51,71 | +0,45% | 2,18% | 1.800.466 |
| 24/02/2016 | 52,93 | 52,93 | 50,85 | 51,48 | -2,78% | 3,93% | 2.339.979 |
| 23/02/2016 | 53,13 | 53,90 | 52,83 | 52,95 | -0,94% | 2,01% | 1.574.652 |
| 22/02/2016 | 52,65 | 53,55 | 52,65 | 53,45 | +2,08% | 1,71% | 1.500.137 |
| 19/02/2016 | 53,11 | 53,32 | 51,82 | 52,36 | -0,68% | 2,82% | 2.540.867 |