🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2016 | 54,34 | 54,91 | 54,05 | 54,85 | +0,16% | 1,58% | 548.477 |
| 13/05/2016 | 53,97 | 55,07 | 53,66 | 54,76 | +0,29% | 2,61% | 1.370.208 |
| 12/05/2016 | 54,73 | 55,33 | 54,26 | 54,60 | -0,64% | 1,96% | 1.343.352 |
| 11/05/2016 | 54,57 | 55,03 | 54,18 | 54,95 | +0,40% | 1,56% | 1.328.124 |
| 10/05/2016 | 54,29 | 54,92 | 54,25 | 54,73 | +1,65% | 1,23% | 1.305.205 |
| 09/05/2016 | 53,94 | 54,35 | 53,47 | 53,84 | +0,11% | 1,63% | 1.651.039 |
| 06/05/2016 | 53,52 | 53,98 | 52,96 | 53,78 | +0,15% | 1,91% | 1.422.339 |
| 05/05/2016 | 53,01 | 54,03 | 52,97 | 53,70 | -2,20% | 2,00% | 1.549.762 |
| 04/05/2016 | 55,51 | 56,00 | 54,77 | 54,91 | -1,06% | 2,22% | 1.509.744 |
| 03/05/2016 | 56,44 | 56,55 | 55,46 | 55,50 | -2,13% | 1,93% | 1.455.692 |
| 02/05/2016 | 57,44 | 57,72 | 56,53 | 56,71 | -0,23% | 2,07% | 631.963 |
| 29/04/2016 | 58,29 | 58,33 | 56,74 | 56,84 | -3,28% | 2,73% | 1.988.099 |
| 28/04/2016 | 58,56 | 58,77 | 57,53 | 58,77 | -0,37% | 2,12% | 1.517.379 |
| 27/04/2016 | 58,16 | 58,99 | 58,15 | 58,99 | +1,03% | 1,44% | 1.293.521 |
| 26/04/2016 | 58,97 | 59,36 | 57,89 | 58,39 | -0,46% | 2,49% | 1.358.117 |
| 25/04/2016 | 59,28 | 59,51 | 57,91 | 58,66 | -1,33% | 2,70% | 2.029.796 |
| 22/04/2016 | 59,42 | 59,81 | 58,97 | 59,45 | +0,59% | 1,41% | 2.258.306 |
| 21/04/2016 | 59,80 | 59,80 | 58,09 | 59,10 | +4,66% | 2,86% | 4.104.341 |
| 20/04/2016 | 55,80 | 56,48 | 55,23 | 56,47 | +1,20% | 2,24% | 2.173.653 |
| 19/04/2016 | 55,90 | 56,41 | 55,40 | 55,80 | -0,13% | 1,81% | 2.227.464 |
| 18/04/2016 | 55,51 | 56,06 | 55,28 | 55,87 | -0,90% | 1,41% | 1.720.660 |
| 15/04/2016 | 56,50 | 57,02 | 56,10 | 56,38 | -0,37% | 1,63% | 1.934.092 |
| 14/04/2016 | 55,81 | 56,59 | 55,78 | 56,59 | +1,20% | 1,45% | 1.657.573 |
| 13/04/2016 | 54,44 | 56,01 | 54,37 | 55,92 | +4,15% | 3,01% | 1.776.468 |
| 12/04/2016 | 53,83 | 53,91 | 52,92 | 53,69 | +0,24% | 1,84% | 1.059.713 |
| 11/04/2016 | 53,11 | 54,04 | 52,54 | 53,56 | +0,83% | 2,82% | 1.192.612 |
| 08/04/2016 | 52,21 | 53,40 | 52,21 | 53,12 | +1,72% | 2,28% | 1.264.169 |
| 07/04/2016 | 52,87 | 53,52 | 51,99 | 52,22 | -1,30% | 2,89% | 1.345.066 |
| 06/04/2016 | 52,39 | 52,91 | 51,93 | 52,91 | +1,05% | 1,87% | 1.540.636 |
| 05/04/2016 | 53,33 | 53,39 | 51,84 | 52,36 | -3,41% | 2,91% | 1.896.332 |