🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2016 | 59,20 | 59,72 | 59,00 | 59,30 | +0,51% | 1,22% | 861.004 |
| 05/08/2016 | 58,45 | 59,14 | 58,31 | 59,00 | +1,34% | 1,42% | 1.297.559 |
| 04/08/2016 | 57,86 | 58,66 | 57,82 | 58,22 | +1,08% | 1,45% | 1.106.770 |
| 03/08/2016 | 57,94 | 58,04 | 56,95 | 57,60 | -0,64% | 1,88% | 1.377.144 |
| 02/08/2016 | 58,20 | 58,41 | 57,12 | 57,97 | -0,67% | 2,22% | 1.720.710 |
| 01/08/2016 | 58,95 | 59,37 | 57,95 | 58,36 | -0,27% | 2,41% | 1.064.733 |
| 29/07/2016 | 59,80 | 59,80 | 58,20 | 58,52 | +0,00% | 2,68% | 2.046.891 |
| 28/07/2016 | 57,79 | 59,28 | 57,27 | 58,52 | +2,02% | 3,48% | 2.191.353 |
| 27/07/2016 | 56,91 | 57,96 | 56,90 | 57,36 | +0,93% | 1,86% | 1.305.110 |
| 26/07/2016 | 56,60 | 57,13 | 56,29 | 56,83 | +0,12% | 1,48% | 974.153 |
| 25/07/2016 | 56,23 | 56,97 | 55,91 | 56,76 | +0,85% | 1,89% | 948.342 |
| 22/07/2016 | 55,99 | 56,67 | 55,66 | 56,28 | +0,34% | 1,80% | 1.122.555 |
| 21/07/2016 | 56,12 | 56,43 | 55,56 | 56,09 | -0,20% | 1,55% | 835.706 |
| 20/07/2016 | 55,35 | 56,39 | 55,01 | 56,20 | +2,03% | 2,49% | 1.234.628 |
| 19/07/2016 | 54,96 | 55,23 | 54,22 | 55,08 | -0,38% | 1,84% | 1.230.178 |
| 18/07/2016 | 55,62 | 56,18 | 54,87 | 55,29 | -0,20% | 2,36% | 933.809 |
| 15/07/2016 | 55,37 | 55,79 | 54,91 | 55,40 | -0,50% | 1,59% | 1.170.443 |
| 14/07/2016 | 55,32 | 55,96 | 54,81 | 55,68 | +1,53% | 2,08% | 1.278.125 |
| 13/07/2016 | 54,42 | 55,20 | 54,36 | 54,84 | +0,37% | 1,54% | 1.532.708 |
| 12/07/2016 | 54,11 | 55,16 | 54,04 | 54,64 | +1,19% | 2,07% | 1.532.221 |
| 11/07/2016 | 52,51 | 54,30 | 52,37 | 54,00 | +3,65% | 3,68% | 2.267.969 |
| 08/07/2016 | 50,12 | 52,70 | 49,90 | 52,10 | +3,41% | 5,59% | 2.015.003 |
| 07/07/2016 | 50,60 | 51,20 | 50,15 | 50,38 | -0,20% | 2,08% | 2.282.005 |
| 06/07/2016 | 51,03 | 51,53 | 49,96 | 50,48 | -2,32% | 3,09% | 2.141.039 |
| 05/07/2016 | 52,62 | 52,78 | 51,40 | 51,68 | -2,58% | 2,62% | 1.417.308 |
| 04/07/2016 | 54,00 | 54,06 | 52,97 | 53,05 | -1,27% | 2,02% | 654.014 |
| 01/07/2016 | 53,30 | 53,94 | 52,36 | 53,73 | +1,26% | 2,96% | 1.844.917 |
| 30/06/2016 | 51,48 | 53,07 | 51,01 | 53,06 | +2,39% | 4,00% | 2.574.904 |
| 29/06/2016 | 51,62 | 52,24 | 51,18 | 51,82 | +1,87% | 2,05% | 2.120.710 |
| 28/06/2016 | 50,80 | 51,14 | 50,28 | 50,87 | +2,30% | 1,69% | 2.983.280 |