🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2016 | 60,01 | 60,73 | 60,01 | 60,47 | +1,65% | 1,20% | 1.157.477 |
| 16/09/2016 | 59,41 | 59,87 | 58,50 | 59,49 | -0,20% | 2,31% | 3.201.387 |
| 15/09/2016 | 59,00 | 59,77 | 58,84 | 59,61 | +0,85% | 1,58% | 1.423.352 |
| 14/09/2016 | 59,81 | 59,97 | 59,11 | 59,11 | -0,45% | 1,44% | 1.619.505 |
| 13/09/2016 | 59,72 | 60,17 | 59,31 | 59,38 | -0,20% | 1,44% | 1.667.583 |
| 12/09/2016 | 58,30 | 59,62 | 57,97 | 59,50 | +0,17% | 2,83% | 2.301.623 |
| 09/09/2016 | 60,63 | 60,88 | 59,20 | 59,40 | -2,37% | 2,77% | 1.652.429 |
| 08/09/2016 | 62,31 | 62,37 | 60,36 | 60,84 | -2,31% | 3,23% | 1.538.065 |
| 07/09/2016 | 62,28 | 62,62 | 61,90 | 62,28 | +0,40% | 1,16% | 948.730 |
| 06/09/2016 | 62,88 | 63,07 | 61,99 | 62,03 | -0,97% | 1,72% | 1.019.132 |
| 05/09/2016 | 62,94 | 63,05 | 62,57 | 62,64 | -0,30% | 0,76% | 798.458 |
| 02/09/2016 | 61,60 | 62,86 | 61,35 | 62,83 | +2,66% | 2,45% | 1.669.227 |
| 01/09/2016 | 61,51 | 62,13 | 60,93 | 61,20 | +0,18% | 1,95% | 1.221.211 |
| 31/08/2016 | 61,79 | 62,00 | 61,09 | 61,09 | -1,45% | 1,47% | 1.551.638 |
| 30/08/2016 | 61,72 | 62,23 | 61,45 | 61,99 | +1,21% | 1,26% | 960.116 |
| 29/08/2016 | 61,39 | 61,76 | 60,79 | 61,25 | -0,97% | 1,58% | 575.343 |
| 26/08/2016 | 61,12 | 62,03 | 60,69 | 61,85 | +1,18% | 2,19% | 741.916 |
| 25/08/2016 | 62,02 | 62,02 | 60,88 | 61,13 | -1,05% | 1,84% | 859.743 |
| 24/08/2016 | 60,96 | 62,16 | 60,65 | 61,78 | +0,67% | 2,48% | 975.116 |
| 23/08/2016 | 60,93 | 61,71 | 60,64 | 61,37 | +1,56% | 1,76% | 1.143.196 |
| 22/08/2016 | 60,77 | 61,56 | 60,37 | 60,43 | -0,79% | 1,96% | 984.603 |
| 19/08/2016 | 60,80 | 60,95 | 60,24 | 60,91 | +0,07% | 1,17% | 1.291.843 |
| 18/08/2016 | 60,41 | 60,91 | 60,41 | 60,87 | +1,43% | 0,83% | 876.428 |
| 17/08/2016 | 60,23 | 60,47 | 59,61 | 60,01 | -0,46% | 1,43% | 928.960 |
| 16/08/2016 | 60,65 | 61,02 | 60,28 | 60,29 | -1,31% | 1,22% | 1.132.884 |
| 15/08/2016 | 61,34 | 61,65 | 61,07 | 61,09 | -0,50% | 0,95% | 580.987 |
| 12/08/2016 | 61,48 | 61,90 | 61,09 | 61,40 | -0,31% | 1,32% | 1.061.505 |
| 11/08/2016 | 60,71 | 61,63 | 60,54 | 61,59 | +1,67% | 1,80% | 1.363.910 |
| 10/08/2016 | 59,75 | 60,73 | 59,62 | 60,58 | +0,70% | 1,86% | 1.155.490 |
| 09/08/2016 | 59,43 | 60,35 | 59,24 | 60,16 | +1,45% | 1,87% | 1.543.562 |