🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2016 | 60,76 | 61,30 | 60,50 | 61,14 | -0,02% | 1,32% | 1.664.114 |
| 28/10/2016 | 59,37 | 61,28 | 58,89 | 61,15 | +1,56% | 4,03% | 2.206.195 |
| 27/10/2016 | 60,33 | 61,44 | 59,74 | 60,21 | -3,00% | 2,82% | 2.873.743 |
| 26/10/2016 | 61,98 | 62,22 | 61,30 | 62,07 | -0,53% | 1,48% | 1.193.125 |
| 25/10/2016 | 63,19 | 63,38 | 62,12 | 62,40 | -1,16% | 1,99% | 1.005.824 |
| 24/10/2016 | 62,97 | 63,28 | 62,47 | 63,13 | +0,64% | 1,29% | 1.478.174 |
| 21/10/2016 | 63,01 | 63,25 | 62,16 | 62,73 | -0,43% | 1,73% | 1.554.557 |
| 20/10/2016 | 63,00 | 63,45 | 62,84 | 63,00 | +0,25% | 0,97% | 1.279.611 |
| 19/10/2016 | 62,70 | 62,94 | 62,34 | 62,84 | +0,43% | 0,96% | 790.400 |
| 18/10/2016 | 62,47 | 62,87 | 62,20 | 62,57 | +1,10% | 1,07% | 980.782 |
| 17/10/2016 | 61,90 | 62,21 | 61,32 | 61,89 | -0,35% | 1,44% | 1.045.873 |
| 14/10/2016 | 61,00 | 62,36 | 60,94 | 62,11 | +2,14% | 2,33% | 1.213.868 |
| 13/10/2016 | 61,27 | 61,28 | 60,05 | 60,81 | -1,41% | 2,01% | 1.241.568 |
| 12/10/2016 | 62,11 | 62,38 | 61,57 | 61,68 | -0,52% | 1,30% | 877.717 |
| 11/10/2016 | 62,40 | 62,94 | 61,90 | 62,00 | -1,26% | 1,67% | 1.164.952 |
| 10/10/2016 | 62,36 | 63,06 | 62,04 | 62,79 | +1,05% | 1,64% | 991.441 |
| 07/10/2016 | 63,02 | 63,12 | 62,06 | 62,14 | -1,58% | 1,68% | 1.450.935 |
| 06/10/2016 | 62,98 | 63,49 | 62,48 | 63,14 | +1,67% | 1,60% | 1.335.020 |
| 05/10/2016 | 61,30 | 62,21 | 61,09 | 62,10 | +0,03% | 1,83% | 918.225 |
| 04/10/2016 | 61,96 | 62,43 | 61,71 | 62,08 | +0,36% | 1,16% | 1.177.788 |
| 03/10/2016 | 62,00 | 62,11 | 61,47 | 61,86 | -0,32% | 1,03% | 978.176 |
| 30/09/2016 | 61,09 | 62,34 | 60,45 | 62,06 | +0,37% | 3,09% | 2.089.889 |
| 29/09/2016 | 62,71 | 63,43 | 61,77 | 61,83 | -0,80% | 2,65% | 1.468.317 |
| 28/09/2016 | 62,22 | 63,18 | 62,19 | 62,33 | +0,56% | 1,59% | 868.452 |
| 27/09/2016 | 62,78 | 62,78 | 61,62 | 61,98 | -0,50% | 1,85% | 1.182.271 |
| 26/09/2016 | 62,61 | 62,70 | 61,98 | 62,29 | -1,06% | 1,15% | 1.548.424 |
| 23/09/2016 | 62,91 | 63,09 | 62,62 | 62,96 | -0,27% | 0,75% | 1.132.289 |
| 22/09/2016 | 61,93 | 63,59 | 61,90 | 63,13 | +3,49% | 2,73% | 1.952.825 |
| 21/09/2016 | 60,92 | 61,32 | 60,70 | 61,00 | +1,21% | 1,02% | 1.011.625 |
| 20/09/2016 | 60,43 | 60,95 | 60,19 | 60,27 | -0,33% | 1,26% | 964.865 |