🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2017 | 69,40 | 69,83 | 69,00 | 69,62 | +1,10% | 1,20% | 1.040.435 |
| 01/06/2017 | 68,85 | 69,25 | 68,60 | 68,86 | +0,44% | 0,94% | 972.710 |
| 31/05/2017 | 69,00 | 69,47 | 68,56 | 68,56 | -0,39% | 1,32% | 1.841.541 |
| 30/05/2017 | 68,52 | 69,23 | 68,36 | 68,83 | -0,03% | 1,27% | 1.193.232 |
| 29/05/2017 | 68,77 | 69,10 | 68,68 | 68,85 | -0,16% | 0,61% | 378.459 |
| 26/05/2017 | 69,05 | 69,05 | 68,24 | 68,96 | -0,19% | 1,17% | 922.552 |
| 25/05/2017 | 69,76 | 69,84 | 68,82 | 69,09 | -0,32% | 1,46% | 781.506 |
| 24/05/2017 | 69,27 | 69,55 | 68,83 | 69,31 | -0,10% | 1,04% | 1.230.564 |
| 23/05/2017 | 68,55 | 69,54 | 68,42 | 69,38 | +1,49% | 1,63% | 1.636.165 |
| 22/05/2017 | 68,45 | 68,56 | 67,93 | 68,36 | -0,20% | 0,92% | 1.262.574 |
| 19/05/2017 | 68,50 | 69,38 | 68,24 | 68,50 | +0,35% | 1,66% | 1.921.804 |
| 18/05/2017 | 68,47 | 68,78 | 67,55 | 68,26 | -1,03% | 1,80% | 2.227.992 |
| 17/05/2017 | 70,40 | 70,58 | 68,63 | 68,97 | -2,32% | 2,77% | 1.704.710 |
| 16/05/2017 | 70,96 | 71,28 | 70,42 | 70,61 | +0,04% | 1,21% | 1.229.676 |
| 15/05/2017 | 70,10 | 70,61 | 69,49 | 70,58 | +0,68% | 1,60% | 1.411.036 |
| 12/05/2017 | 70,56 | 70,70 | 70,02 | 70,10 | -0,65% | 0,96% | 1.290.062 |
| 11/05/2017 | 70,56 | 71,07 | 70,18 | 70,56 | -0,03% | 1,26% | 1.352.684 |
| 10/05/2017 | 70,98 | 71,13 | 70,46 | 70,58 | -0,84% | 0,94% | 1.258.449 |
| 09/05/2017 | 71,10 | 71,82 | 71,05 | 71,18 | +0,51% | 1,08% | 1.400.798 |
| 08/05/2017 | 72,77 | 72,77 | 70,53 | 70,82 | -4,94% | 3,08% | 2.264.078 |
| 05/05/2017 | 72,80 | 74,50 | 72,58 | 74,50 | +2,32% | 2,64% | 1.724.089 |
| 04/05/2017 | 72,34 | 72,85 | 72,10 | 72,81 | +1,05% | 1,04% | 1.429.519 |
| 03/05/2017 | 72,11 | 72,15 | 71,62 | 72,05 | -0,35% | 0,73% | 1.177.490 |
| 02/05/2017 | 72,86 | 72,86 | 72,03 | 72,30 | -0,28% | 1,14% | 1.928.799 |
| 28/04/2017 | 73,14 | 73,33 | 72,50 | 72,50 | -0,88% | 1,13% | 2.048.037 |
| 27/04/2017 | 73,21 | 73,71 | 72,68 | 73,14 | -0,42% | 1,41% | 1.575.034 |
| 26/04/2017 | 73,55 | 74,20 | 73,31 | 73,45 | -0,64% | 1,21% | 1.677.023 |
| 25/04/2017 | 74,35 | 74,39 | 73,57 | 73,92 | -0,38% | 1,10% | 1.465.494 |
| 24/04/2017 | 73,33 | 74,45 | 72,35 | 74,20 | +5,10% | 2,86% | 3.855.062 |
| 21/04/2017 | 70,00 | 70,66 | 69,72 | 70,60 | +0,83% | 1,34% | 3.043.278 |