🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | 236,95 | 241,05 | 234,10 | 235,15 | -2,93% | 2,93% | 1.056.801 |
| 05/11/2025 | 238,10 | 242,45 | 237,70 | 242,25 | +1,25% | 1,99% | 764.528 |
| 04/11/2025 | 239,95 | 241,45 | 233,45 | 239,25 | -2,09% | 3,33% | 950.996 |
| 03/11/2025 | 246,00 | 246,95 | 242,65 | 244,35 | -0,71% | 1,75% | 713.093 |
| 31/10/2025 | 245,50 | 249,45 | 244,50 | 246,10 | -1,16% | 2,02% | 696.523 |
| 30/10/2025 | 249,35 | 253,55 | 244,50 | 249,00 | -3,26% | 3,63% | 1.177.091 |
| 29/10/2025 | 256,85 | 258,85 | 255,40 | 257,40 | +0,53% | 1,34% | 534.715 |
| 28/10/2025 | 256,85 | 258,25 | 254,95 | 256,05 | -1,04% | 1,28% | 515.738 |
| 27/10/2025 | 258,65 | 259,60 | 256,30 | 258,75 | +2,01% | 1,28% | 705.071 |
| 24/10/2025 | 251,00 | 253,75 | 249,35 | 253,65 | +1,83% | 1,75% | 512.650 |
| 23/10/2025 | 247,65 | 250,30 | 245,55 | 249,10 | +1,03% | 1,92% | 605.130 |
| 22/10/2025 | 248,25 | 258,15 | 244,25 | 246,55 | -1,28% | 5,60% | 1.081.964 |
| 21/10/2025 | 248,40 | 250,25 | 247,05 | 249,75 | +0,60% | 1,29% | 461.970 |
| 20/10/2025 | 248,25 | 249,10 | 246,55 | 248,25 | +0,87% | 1,03% | 558.377 |
| 17/10/2025 | 245,85 | 249,30 | 245,25 | 246,10 | -2,48% | 1,65% | 659.544 |
| 16/10/2025 | 250,00 | 252,35 | 246,15 | 252,35 | +2,15% | 2,48% | 764.072 |
| 15/10/2025 | 246,10 | 248,70 | 246,00 | 247,05 | +0,78% | 1,10% | 797.296 |
| 14/10/2025 | 244,10 | 245,60 | 239,60 | 245,15 | -0,71% | 2,46% | 641.665 |
| 13/10/2025 | 246,50 | 247,70 | 245,55 | 246,90 | +0,67% | 0,87% | 573.034 |
| 10/10/2025 | 248,60 | 250,25 | 244,85 | 245,25 | -1,51% | 2,17% | 707.372 |
| 09/10/2025 | 250,00 | 251,50 | 248,55 | 249,00 | +0,08% | 1,18% | 642.085 |
| 08/10/2025 | 247,85 | 249,65 | 246,40 | 248,80 | +1,18% | 1,31% | 601.629 |
| 07/10/2025 | 248,50 | 250,25 | 245,45 | 245,90 | -1,64% | 1,93% | 708.863 |
| 06/10/2025 | 248,25 | 254,65 | 246,20 | 250,00 | +0,12% | 3,40% | 1.007.419 |
| 03/10/2025 | 252,50 | 252,80 | 247,65 | 249,70 | -0,32% | 2,04% | 882.453 |
| 02/10/2025 | 250,00 | 253,35 | 249,35 | 250,50 | +2,31% | 1,60% | 1.215.960 |
| 01/10/2025 | 239,00 | 245,75 | 236,55 | 244,85 | +3,05% | 3,85% | 1.239.746 |
| 30/09/2025 | 234,65 | 238,00 | 233,45 | 237,60 | +1,43% | 1,94% | 1.013.795 |
| 29/09/2025 | 237,95 | 239,00 | 233,90 | 234,25 | -0,43% | 2,14% | 736.657 |
| 26/09/2025 | 231,60 | 239,65 | 231,60 | 235,25 | +1,82% | 3,48% | 1.225.890 |