🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 71,54 | 71,56 | 70,61 | 70,81 | -0,95% | 1,33% | 1.320.266 |
| 16/11/2017 | 71,01 | 71,70 | 70,79 | 71,49 | +1,02% | 1,28% | 1.127.142 |
| 15/11/2017 | 70,50 | 71,06 | 70,05 | 70,77 | -0,20% | 1,43% | 1.410.746 |
| 14/11/2017 | 70,84 | 71,66 | 70,63 | 70,91 | -0,01% | 1,45% | 1.266.861 |
| 13/11/2017 | 71,50 | 71,78 | 70,53 | 70,92 | -0,74% | 1,75% | 1.406.752 |
| 10/11/2017 | 71,77 | 72,47 | 71,30 | 71,45 | -0,49% | 1,63% | 1.305.299 |
| 09/11/2017 | 73,63 | 73,64 | 71,77 | 71,80 | -2,66% | 2,54% | 1.680.390 |
| 08/11/2017 | 74,32 | 74,50 | 73,41 | 73,76 | -0,32% | 1,47% | 923.366 |
| 07/11/2017 | 74,68 | 74,73 | 73,91 | 74,00 | -0,34% | 1,10% | 1.088.037 |
| 06/11/2017 | 74,94 | 75,08 | 74,13 | 74,25 | -0,92% | 1,27% | 898.609 |
| 03/11/2017 | 74,56 | 74,94 | 74,34 | 74,94 | +0,83% | 0,80% | 1.042.304 |
| 02/11/2017 | 75,37 | 75,51 | 74,22 | 74,32 | -1,24% | 1,71% | 1.262.117 |
| 01/11/2017 | 75,75 | 75,94 | 75,25 | 75,25 | -0,27% | 0,91% | 1.199.736 |
| 31/10/2017 | 75,10 | 75,70 | 74,67 | 75,45 | +0,92% | 1,37% | 1.189.115 |
| 30/10/2017 | 74,71 | 75,24 | 74,61 | 74,76 | +0,07% | 0,84% | 1.187.486 |
| 27/10/2017 | 73,65 | 74,87 | 73,29 | 74,71 | +1,59% | 2,15% | 2.315.768 |
| 26/10/2017 | 73,07 | 73,54 | 72,41 | 73,54 | +0,63% | 1,55% | 2.289.177 |
| 25/10/2017 | 72,77 | 73,32 | 72,77 | 73,08 | +0,08% | 0,76% | 1.233.656 |
| 24/10/2017 | 72,87 | 73,50 | 72,82 | 73,02 | -0,08% | 0,93% | 1.148.801 |
| 23/10/2017 | 73,20 | 73,49 | 72,87 | 73,08 | -0,22% | 0,85% | 962.597 |
| 20/10/2017 | 73,36 | 73,69 | 73,06 | 73,24 | +0,19% | 0,86% | 1.394.870 |
| 19/10/2017 | 72,92 | 73,10 | 72,44 | 73,10 | -0,34% | 0,91% | 1.254.881 |
| 18/10/2017 | 73,09 | 73,35 | 72,77 | 73,35 | +0,20% | 0,79% | 1.016.463 |
| 17/10/2017 | 73,36 | 73,36 | 72,81 | 73,20 | -0,05% | 0,75% | 909.614 |
| 16/10/2017 | 73,46 | 73,46 | 73,04 | 73,24 | +0,12% | 0,57% | 911.334 |
| 13/10/2017 | 74,03 | 74,06 | 73,15 | 73,15 | -0,68% | 1,23% | 1.030.746 |
| 12/10/2017 | 73,87 | 74,05 | 73,35 | 73,65 | -0,49% | 0,95% | 891.406 |
| 11/10/2017 | 74,26 | 74,32 | 73,61 | 74,01 | -0,34% | 0,96% | 854.015 |
| 10/10/2017 | 74,04 | 74,26 | 73,61 | 74,26 | -0,04% | 0,88% | 809.421 |
| 09/10/2017 | 74,49 | 74,65 | 73,76 | 74,29 | +0,13% | 1,19% | 727.616 |