🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2018 | 69,46 | 69,90 | 68,30 | 69,24 | +0,73% | 2,30% | 2.050.978 |
| 13/02/2018 | 69,50 | 69,80 | 68,74 | 68,74 | -1,24% | 1,53% | 1.554.885 |
| 12/02/2018 | 70,26 | 70,52 | 69,60 | 69,60 | +0,37% | 1,31% | 1.533.342 |
| 09/02/2018 | 68,88 | 69,88 | 68,46 | 69,34 | -0,26% | 2,06% | 2.833.681 |
| 08/02/2018 | 70,80 | 70,96 | 69,08 | 69,52 | -2,63% | 2,66% | 2.301.573 |
| 07/02/2018 | 70,90 | 72,02 | 70,14 | 71,40 | +1,39% | 2,65% | 2.350.797 |
| 06/02/2018 | 69,48 | 70,98 | 69,00 | 70,42 | -1,95% | 2,85% | 3.481.245 |
| 05/02/2018 | 71,72 | 72,24 | 71,50 | 71,82 | -0,77% | 1,03% | 1.696.907 |
| 02/02/2018 | 74,10 | 74,24 | 72,38 | 72,38 | -2,69% | 2,51% | 1.915.661 |
| 01/02/2018 | 75,58 | 75,84 | 74,20 | 74,38 | -1,46% | 2,17% | 1.314.481 |
| 31/01/2018 | 74,86 | 76,06 | 74,86 | 75,48 | +0,94% | 1,60% | 1.180.199 |
| 30/01/2018 | 74,96 | 75,68 | 74,74 | 74,78 | -1,27% | 1,25% | 1.083.376 |
| 29/01/2018 | 75,48 | 76,06 | 75,40 | 75,74 | +0,45% | 0,87% | 881.150 |
| 26/01/2018 | 74,88 | 75,56 | 74,76 | 75,40 | +0,83% | 1,07% | 964.239 |
| 25/01/2018 | 75,62 | 75,82 | 74,30 | 74,78 | -1,16% | 2,01% | 1.249.124 |
| 24/01/2018 | 76,26 | 76,32 | 75,66 | 75,66 | -0,81% | 0,87% | 1.042.974 |
| 23/01/2018 | 76,10 | 76,34 | 75,86 | 76,28 | +0,66% | 0,63% | 1.226.628 |
| 22/01/2018 | 75,58 | 76,04 | 75,24 | 75,78 | +0,19% | 1,06% | 1.066.623 |
| 19/01/2018 | 74,92 | 76,06 | 74,86 | 75,64 | +0,59% | 1,60% | 1.376.437 |
| 18/01/2018 | 75,00 | 75,20 | 74,20 | 75,20 | +0,78% | 1,33% | 1.772.845 |
| 17/01/2018 | 74,72 | 75,90 | 74,62 | 74,62 | -0,24% | 1,71% | 1.682.710 |
| 16/01/2018 | 74,64 | 75,22 | 74,54 | 74,80 | +0,29% | 0,91% | 1.097.135 |
| 15/01/2018 | 74,72 | 74,88 | 74,18 | 74,58 | -0,32% | 0,94% | 984.183 |
| 12/01/2018 | 74,04 | 74,96 | 73,86 | 74,82 | +1,57% | 1,49% | 1.169.000 |
| 11/01/2018 | 74,00 | 74,00 | 73,28 | 73,66 | -0,14% | 0,97% | 1.008.438 |
| 10/01/2018 | 74,48 | 74,48 | 73,52 | 73,76 | -0,97% | 1,29% | 1.152.967 |
| 09/01/2018 | 74,00 | 74,76 | 73,74 | 74,48 | +1,53% | 1,38% | 1.506.659 |
| 08/01/2018 | 73,00 | 73,64 | 72,90 | 73,36 | +0,16% | 1,01% | 1.169.355 |
| 05/01/2018 | 72,50 | 73,36 | 72,42 | 73,24 | +1,38% | 1,30% | 1.126.714 |
| 04/01/2018 | 71,32 | 72,46 | 71,32 | 72,24 | +1,80% | 1,60% | 1.384.025 |