🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2018 | 71,36 | 71,70 | 69,70 | 69,70 | -2,84% | 2,80% | 1.462.907 |
| 22/06/2018 | 71,42 | 72,28 | 71,42 | 71,74 | +0,59% | 1,20% | 1.988.520 |
| 21/06/2018 | 72,44 | 72,68 | 70,96 | 71,32 | -1,22% | 2,37% | 1.560.002 |
| 20/06/2018 | 73,02 | 73,28 | 72,08 | 72,20 | -0,82% | 1,64% | 1.349.470 |
| 19/06/2018 | 73,06 | 73,42 | 72,66 | 72,80 | -1,89% | 1,04% | 1.541.367 |
| 18/06/2018 | 74,80 | 74,90 | 73,66 | 74,20 | -1,20% | 1,66% | 1.146.278 |
| 15/06/2018 | 76,12 | 76,50 | 75,10 | 75,10 | -0,79% | 1,84% | 3.694.152 |
| 14/06/2018 | 74,10 | 75,94 | 73,90 | 75,70 | +1,56% | 2,75% | 1.665.212 |
| 13/06/2018 | 74,28 | 74,84 | 74,10 | 74,54 | +0,57% | 1,00% | 1.370.544 |
| 12/06/2018 | 74,46 | 74,52 | 73,76 | 74,12 | -0,16% | 1,02% | 1.229.619 |
| 11/06/2018 | 74,00 | 74,44 | 73,50 | 74,24 | +0,87% | 1,27% | 1.561.599 |
| 08/06/2018 | 73,90 | 74,00 | 73,12 | 73,60 | -0,81% | 1,19% | 1.275.487 |
| 07/06/2018 | 74,34 | 75,06 | 73,98 | 74,20 | +0,35% | 1,45% | 1.100.537 |
| 06/06/2018 | 73,96 | 74,56 | 73,72 | 73,94 | +0,19% | 1,14% | 1.657.747 |
| 05/06/2018 | 74,80 | 75,00 | 73,30 | 73,80 | -2,38% | 2,27% | 2.576.522 |
| 04/06/2018 | 76,52 | 76,66 | 75,36 | 75,60 | -0,50% | 1,70% | 959.591 |
| 01/06/2018 | 74,50 | 76,24 | 74,38 | 75,98 | +2,98% | 2,50% | 2.035.337 |
| 31/05/2018 | 73,76 | 74,76 | 73,12 | 73,78 | +0,14% | 2,22% | 4.581.561 |
| 30/05/2018 | 74,00 | 74,00 | 73,06 | 73,68 | -0,81% | 1,27% | 2.393.300 |
| 29/05/2018 | 75,38 | 75,86 | 74,10 | 74,28 | -2,47% | 2,33% | 3.086.772 |
| 28/05/2018 | 76,98 | 77,42 | 75,98 | 76,16 | -0,34% | 1,87% | 846.420 |
| 25/05/2018 | 77,00 | 77,16 | 75,98 | 76,42 | -0,34% | 1,53% | 1.582.612 |
| 24/05/2018 | 76,56 | 77,46 | 75,88 | 76,68 | +0,50% | 2,06% | 1.405.227 |
| 23/05/2018 | 77,98 | 78,28 | 76,16 | 76,30 | -2,23% | 2,72% | 1.678.185 |
| 22/05/2018 | 78,32 | 78,56 | 77,94 | 78,04 | -0,08% | 0,79% | 1.167.548 |
| 21/05/2018 | 77,88 | 78,32 | 77,80 | 78,10 | +0,59% | 0,67% | 698.340 |
| 18/05/2018 | 77,02 | 77,96 | 77,02 | 77,64 | +0,60% | 1,22% | 2.140.888 |
| 17/05/2018 | 76,20 | 77,18 | 75,98 | 77,18 | +1,29% | 1,57% | 1.325.976 |
| 16/05/2018 | 75,72 | 76,44 | 75,62 | 76,20 | +0,79% | 1,08% | 945.039 |
| 15/05/2018 | 74,30 | 75,76 | 74,26 | 75,60 | +0,45% | 2,02% | 1.371.279 |