🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2018 | 68,48 | 68,86 | 67,86 | 68,20 | -0,20% | 1,46% | 1.199.239 |
| 03/08/2018 | 67,38 | 68,60 | 67,18 | 68,34 | +1,45% | 2,11% | 1.754.014 |
| 02/08/2018 | 68,26 | 68,26 | 67,02 | 67,36 | -1,66% | 1,82% | 2.120.763 |
| 01/08/2018 | 69,00 | 69,28 | 68,44 | 68,50 | -0,49% | 1,22% | 1.439.729 |
| 31/07/2018 | 68,78 | 69,24 | 68,04 | 68,84 | +0,20% | 1,74% | 1.861.489 |
| 30/07/2018 | 69,00 | 69,06 | 67,94 | 68,70 | -0,84% | 1,62% | 1.839.415 |
| 27/07/2018 | 68,68 | 70,06 | 68,60 | 69,28 | +0,79% | 2,13% | 1.872.697 |
| 26/07/2018 | 68,98 | 70,04 | 67,08 | 68,74 | -1,77% | 4,29% | 3.314.910 |
| 25/07/2018 | 70,00 | 70,80 | 69,68 | 69,98 | -0,28% | 1,60% | 1.499.607 |
| 24/07/2018 | 69,44 | 70,98 | 69,18 | 70,18 | +1,24% | 2,59% | 1.592.224 |
| 23/07/2018 | 69,44 | 69,70 | 68,82 | 69,32 | -0,72% | 1,27% | 1.171.755 |
| 20/07/2018 | 71,00 | 71,04 | 68,88 | 69,82 | -1,97% | 3,04% | 1.990.747 |
| 19/07/2018 | 71,68 | 72,16 | 71,16 | 71,22 | -0,56% | 1,40% | 1.228.078 |
| 18/07/2018 | 70,64 | 71,94 | 70,64 | 71,62 | +1,44% | 1,84% | 1.361.280 |
| 17/07/2018 | 70,00 | 70,76 | 69,76 | 70,60 | +0,68% | 1,43% | 1.307.461 |
| 16/07/2018 | 70,00 | 70,76 | 69,92 | 70,12 | +0,20% | 1,20% | 885.767 |
| 13/07/2018 | 69,96 | 70,16 | 69,32 | 69,98 | +0,69% | 1,20% | 1.221.087 |
| 12/07/2018 | 69,48 | 69,68 | 68,90 | 69,50 | +0,46% | 1,12% | 1.189.966 |
| 11/07/2018 | 70,14 | 70,24 | 69,18 | 69,18 | -2,32% | 1,51% | 1.469.041 |
| 10/07/2018 | 70,58 | 71,06 | 70,30 | 70,82 | +0,28% | 1,08% | 1.149.383 |
| 09/07/2018 | 69,92 | 70,78 | 69,80 | 70,62 | +1,55% | 1,40% | 1.351.905 |
| 06/07/2018 | 69,50 | 69,84 | 68,92 | 69,54 | +0,43% | 1,32% | 1.671.511 |
| 05/07/2018 | 69,54 | 70,60 | 68,92 | 69,24 | -0,75% | 2,42% | 2.344.700 |
| 04/07/2018 | 70,70 | 70,70 | 69,38 | 69,76 | -1,30% | 1,87% | 1.057.057 |
| 03/07/2018 | 70,50 | 71,16 | 70,12 | 70,68 | +0,77% | 1,48% | 1.300.389 |
| 02/07/2018 | 70,66 | 70,74 | 69,88 | 70,14 | -1,79% | 1,22% | 1.564.923 |
| 29/06/2018 | 71,20 | 71,88 | 71,10 | 71,42 | +2,29% | 1,10% | 2.196.276 |
| 28/06/2018 | 70,86 | 71,40 | 69,22 | 69,82 | -1,77% | 3,08% | 1.630.589 |
| 27/06/2018 | 69,90 | 72,18 | 69,62 | 71,08 | +1,69% | 3,66% | 1.787.303 |
| 26/06/2018 | 70,14 | 70,26 | 69,62 | 69,90 | +0,29% | 0,91% | 999.080 |