🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2018 | 68,18 | 69,24 | 68,16 | 69,12 | +0,82% | 1,58% | 1.913.754 |
| 14/09/2018 | 68,08 | 68,76 | 67,86 | 68,56 | +1,27% | 1,32% | 1.845.877 |
| 13/09/2018 | 68,18 | 68,88 | 67,58 | 67,70 | -1,02% | 1,91% | 2.123.085 |
| 12/09/2018 | 67,26 | 68,90 | 67,18 | 68,40 | +1,69% | 2,56% | 2.277.978 |
| 11/09/2018 | 66,50 | 67,38 | 66,06 | 67,26 | +2,53% | 1,98% | 2.128.673 |
| 10/09/2018 | 65,00 | 66,02 | 64,98 | 65,60 | +1,71% | 1,60% | 2.180.998 |
| 07/09/2018 | 67,14 | 67,30 | 64,02 | 64,50 | -4,92% | 4,89% | 3.628.975 |
| 06/09/2018 | 67,34 | 68,34 | 67,14 | 67,84 | -0,12% | 1,78% | 1.877.172 |
| 05/09/2018 | 68,66 | 68,68 | 67,76 | 67,92 | -1,39% | 1,34% | 1.870.888 |
| 04/09/2018 | 70,28 | 70,56 | 68,54 | 68,88 | -1,74% | 2,87% | 1.511.623 |
| 03/09/2018 | 69,96 | 70,34 | 69,92 | 70,10 | -0,20% | 0,60% | 749.922 |
| 31/08/2018 | 70,72 | 70,88 | 70,02 | 70,24 | -0,65% | 1,22% | 1.757.906 |
| 30/08/2018 | 70,82 | 71,04 | 70,34 | 70,70 | -0,42% | 0,99% | 838.356 |
| 29/08/2018 | 71,30 | 71,50 | 70,72 | 71,00 | -0,25% | 1,09% | 961.993 |
| 28/08/2018 | 71,26 | 71,58 | 70,80 | 71,18 | +0,39% | 1,09% | 1.367.337 |
| 27/08/2018 | 69,74 | 71,06 | 69,72 | 70,90 | +2,16% | 1,92% | 1.160.418 |
| 24/08/2018 | 69,30 | 69,92 | 69,12 | 69,40 | +0,17% | 1,15% | 1.367.744 |
| 23/08/2018 | 69,34 | 69,58 | 68,98 | 69,28 | -0,12% | 0,87% | 961.637 |
| 22/08/2018 | 68,76 | 69,44 | 68,70 | 69,36 | +0,73% | 1,08% | 1.120.589 |
| 21/08/2018 | 68,54 | 69,50 | 68,22 | 68,86 | +0,41% | 1,87% | 1.372.093 |
| 20/08/2018 | 68,08 | 68,92 | 67,80 | 68,58 | +1,06% | 1,65% | 1.383.861 |
| 17/08/2018 | 67,32 | 67,96 | 67,20 | 67,86 | +0,95% | 1,13% | 1.625.592 |
| 16/08/2018 | 67,10 | 67,28 | 66,72 | 67,22 | +0,39% | 0,83% | 1.434.748 |
| 15/08/2018 | 68,34 | 68,58 | 66,54 | 66,96 | -1,88% | 2,99% | 1.878.169 |
| 14/08/2018 | 68,20 | 68,68 | 67,96 | 68,24 | +0,53% | 1,06% | 1.361.120 |
| 13/08/2018 | 67,84 | 68,14 | 67,14 | 67,88 | -0,15% | 1,47% | 1.774.122 |
| 10/08/2018 | 68,82 | 69,02 | 67,70 | 67,98 | -1,88% | 1,92% | 1.812.495 |
| 09/08/2018 | 69,40 | 69,62 | 69,00 | 69,28 | -0,17% | 0,89% | 1.042.674 |
| 08/08/2018 | 69,24 | 69,66 | 69,18 | 69,40 | +0,00% | 0,69% | 1.093.387 |
| 07/08/2018 | 68,18 | 69,56 | 68,18 | 69,40 | +1,76% | 2,02% | 1.754.419 |