🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2019 | 59,20 | 60,44 | 59,20 | 60,18 | +1,69% | 2,09% | 1.716.760 |
| 23/01/2019 | 59,72 | 59,92 | 58,96 | 59,18 | -1,63% | 1,61% | 1.394.203 |
| 22/01/2019 | 60,06 | 60,26 | 59,56 | 60,16 | -0,36% | 1,17% | 1.114.046 |
| 21/01/2019 | 60,02 | 60,60 | 59,92 | 60,38 | +0,20% | 1,13% | 989.020 |
| 18/01/2019 | 58,96 | 60,98 | 58,70 | 60,26 | +3,04% | 3,87% | 2.171.219 |
| 17/01/2019 | 58,04 | 58,58 | 57,72 | 58,48 | -0,10% | 1,48% | 1.317.626 |
| 16/01/2019 | 58,68 | 58,90 | 58,12 | 58,54 | +0,58% | 1,33% | 1.807.613 |
| 15/01/2019 | 58,62 | 59,70 | 57,86 | 58,20 | -0,61% | 3,14% | 1.818.032 |
| 14/01/2019 | 58,06 | 58,64 | 57,90 | 58,56 | -0,58% | 1,27% | 1.550.963 |
| 11/01/2019 | 60,26 | 60,36 | 58,76 | 58,90 | -1,70% | 2,66% | 1.454.725 |
| 10/01/2019 | 59,78 | 59,96 | 59,18 | 59,92 | -0,40% | 1,30% | 1.235.794 |
| 09/01/2019 | 60,32 | 60,86 | 59,96 | 60,16 | +0,40% | 1,49% | 1.472.229 |
| 08/01/2019 | 57,80 | 60,38 | 57,64 | 59,92 | +0,77% | 4,74% | 1.941.850 |
| 07/01/2019 | 60,34 | 60,40 | 59,04 | 59,46 | -0,44% | 2,25% | 1.212.324 |
| 04/01/2019 | 58,18 | 60,24 | 57,86 | 59,72 | +3,72% | 4,09% | 1.679.403 |
| 03/01/2019 | 58,38 | 58,98 | 57,58 | 57,58 | -2,77% | 2,40% | 1.781.572 |
| 02/01/2019 | 59,00 | 59,34 | 57,62 | 59,22 | -0,84% | 2,92% | 1.255.158 |
| 31/12/2018 | 59,42 | 60,06 | 59,40 | 59,72 | +0,67% | 1,11% | 380.815 |
| 28/12/2018 | 58,64 | 59,60 | 58,52 | 59,32 | +1,89% | 1,84% | 1.021.997 |
| 27/12/2018 | 58,76 | 59,22 | 57,54 | 58,22 | +0,41% | 2,86% | 1.570.091 |
| 24/12/2018 | 57,74 | 58,54 | 57,58 | 57,98 | -0,14% | 1,66% | 307.798 |
| 21/12/2018 | 58,74 | 58,74 | 57,62 | 58,06 | -1,76% | 1,91% | 4.451.047 |
| 20/12/2018 | 59,04 | 59,62 | 58,12 | 59,10 | -1,86% | 2,54% | 2.465.015 |
| 19/12/2018 | 60,76 | 60,98 | 60,10 | 60,22 | -0,43% | 1,45% | 1.547.770 |
| 18/12/2018 | 60,12 | 61,08 | 60,06 | 60,48 | +0,20% | 1,70% | 1.568.712 |
| 17/12/2018 | 60,72 | 61,36 | 60,18 | 60,36 | -1,05% | 1,94% | 1.495.613 |
| 14/12/2018 | 62,18 | 62,18 | 60,72 | 61,00 | -2,93% | 2,35% | 2.369.186 |
| 13/12/2018 | 63,36 | 63,86 | 62,84 | 62,84 | -0,54% | 1,61% | 1.349.099 |
| 12/12/2018 | 62,24 | 63,36 | 61,72 | 63,18 | +2,33% | 2,63% | 1.411.787 |
| 11/12/2018 | 61,12 | 62,52 | 61,12 | 61,74 | +1,11% | 2,29% | 1.358.432 |