🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2019 | 76,88 | 78,18 | 76,82 | 77,98 | +1,25% | 1,77% | 1.317.153 |
| 15/07/2019 | 77,26 | 77,72 | 76,38 | 77,02 | +0,08% | 1,73% | 836.221 |
| 12/07/2019 | 76,56 | 77,28 | 76,48 | 76,96 | +0,55% | 1,04% | 883.712 |
| 11/07/2019 | 77,38 | 77,42 | 76,26 | 76,54 | -0,62% | 1,50% | 967.115 |
| 10/07/2019 | 76,86 | 77,74 | 76,66 | 77,02 | +0,10% | 1,41% | 992.227 |
| 09/07/2019 | 77,70 | 77,90 | 76,62 | 76,94 | -1,38% | 1,65% | 1.193.896 |
| 08/07/2019 | 77,50 | 78,38 | 77,46 | 78,02 | +0,41% | 1,19% | 944.830 |
| 05/07/2019 | 78,60 | 79,04 | 77,00 | 77,70 | -4,07% | 2,60% | 2.225.114 |
| 04/07/2019 | 80,52 | 81,12 | 80,28 | 81,00 | +0,40% | 1,04% | 647.521 |
| 03/07/2019 | 80,34 | 80,78 | 80,18 | 80,68 | +0,42% | 0,75% | 935.551 |
| 02/07/2019 | 80,92 | 81,14 | 80,06 | 80,34 | -0,50% | 1,33% | 1.114.362 |
| 01/07/2019 | 80,00 | 81,18 | 79,88 | 80,74 | +1,23% | 1,63% | 1.280.120 |
| 28/06/2019 | 79,10 | 79,96 | 79,04 | 79,76 | +0,99% | 1,16% | 1.563.357 |
| 27/06/2019 | 78,58 | 79,28 | 77,94 | 78,98 | +0,43% | 1,71% | 1.033.595 |
| 26/06/2019 | 77,88 | 79,20 | 77,76 | 78,64 | +0,74% | 1,85% | 1.383.334 |
| 25/06/2019 | 77,68 | 78,52 | 77,58 | 78,06 | -0,28% | 1,21% | 937.935 |
| 24/06/2019 | 78,80 | 78,90 | 78,08 | 78,28 | -0,79% | 1,04% | 1.160.924 |
| 21/06/2019 | 78,04 | 79,50 | 77,86 | 78,90 | +0,77% | 2,10% | 3.519.256 |
| 20/06/2019 | 78,00 | 79,32 | 77,78 | 78,30 | +1,35% | 1,97% | 1.970.189 |
| 19/06/2019 | 77,38 | 77,62 | 77,02 | 77,26 | -0,23% | 0,78% | 1.211.273 |
| 18/06/2019 | 74,78 | 77,86 | 74,70 | 77,44 | +3,20% | 4,23% | 2.007.753 |
| 17/06/2019 | 75,00 | 75,46 | 74,86 | 75,04 | -0,03% | 0,80% | 900.892 |
| 14/06/2019 | 74,72 | 75,16 | 74,50 | 75,06 | -0,03% | 0,88% | 837.283 |
| 13/06/2019 | 73,98 | 75,36 | 73,84 | 75,08 | +0,86% | 2,05% | 1.142.759 |
| 12/06/2019 | 73,82 | 74,44 | 73,66 | 74,44 | +0,16% | 1,06% | 949.602 |
| 11/06/2019 | 73,70 | 74,72 | 73,70 | 74,32 | +0,41% | 1,38% | 1.130.766 |
| 10/06/2019 | 73,48 | 74,10 | 73,14 | 74,02 | +1,18% | 1,31% | 662.960 |
| 07/06/2019 | 71,94 | 73,68 | 71,90 | 73,16 | +1,70% | 2,47% | 1.150.974 |
| 06/06/2019 | 72,52 | 73,08 | 71,74 | 71,94 | -0,50% | 1,85% | 1.023.717 |
| 05/06/2019 | 72,16 | 73,00 | 71,98 | 72,30 | +0,33% | 1,41% | 841.827 |