🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2019 | 77,30 | 77,46 | 74,74 | 75,12 | -2,87% | 3,52% | 1.209.469 |
| 07/10/2019 | 76,76 | 77,48 | 75,76 | 77,34 | +0,62% | 2,24% | 863.571 |
| 04/10/2019 | 75,76 | 76,86 | 75,48 | 76,86 | +1,96% | 1,82% | 1.326.188 |
| 03/10/2019 | 75,70 | 76,26 | 74,50 | 75,38 | -0,55% | 2,32% | 1.310.089 |
| 02/10/2019 | 78,34 | 78,34 | 75,80 | 75,80 | -3,59% | 3,24% | 1.543.860 |
| 01/10/2019 | 80,84 | 81,24 | 78,56 | 78,62 | -2,34% | 3,32% | 1.131.611 |
| 30/09/2019 | 79,42 | 80,50 | 79,30 | 80,50 | +1,21% | 1,51% | 1.220.382 |
| 27/09/2019 | 78,84 | 79,58 | 78,66 | 79,54 | +1,12% | 1,17% | 971.777 |
| 26/09/2019 | 77,52 | 79,10 | 77,50 | 78,66 | +1,34% | 2,06% | 1.210.884 |
| 25/09/2019 | 77,00 | 77,72 | 76,56 | 77,62 | -0,94% | 1,51% | 1.130.137 |
| 24/09/2019 | 79,12 | 79,62 | 78,14 | 78,36 | -0,58% | 1,87% | 1.044.720 |
| 23/09/2019 | 80,44 | 80,50 | 78,32 | 78,82 | -2,11% | 2,71% | 1.420.455 |
| 20/09/2019 | 81,14 | 81,34 | 80,38 | 80,52 | -0,84% | 1,18% | 3.128.916 |
| 19/09/2019 | 80,60 | 81,28 | 80,24 | 81,20 | +0,82% | 1,29% | 1.019.324 |
| 18/09/2019 | 80,44 | 81,16 | 80,00 | 80,54 | +0,35% | 1,44% | 838.375 |
| 17/09/2019 | 80,52 | 80,60 | 79,60 | 80,26 | -0,37% | 1,24% | 899.963 |
| 16/09/2019 | 80,80 | 81,58 | 80,56 | 80,56 | -1,80% | 1,26% | 1.131.575 |
| 13/09/2019 | 80,46 | 82,20 | 80,32 | 82,04 | +1,91% | 2,34% | 1.405.413 |
| 12/09/2019 | 79,90 | 80,94 | 79,78 | 80,50 | +0,78% | 1,45% | 1.673.620 |
| 11/09/2019 | 79,44 | 80,32 | 79,10 | 79,88 | +0,91% | 1,54% | 1.482.174 |
| 10/09/2019 | 78,00 | 79,30 | 77,78 | 79,16 | +1,46% | 1,95% | 1.453.013 |
| 09/09/2019 | 77,24 | 78,20 | 76,68 | 78,02 | +1,11% | 1,97% | 1.118.411 |
| 06/09/2019 | 76,20 | 77,16 | 76,00 | 77,16 | +1,34% | 1,52% | 1.287.977 |
| 05/09/2019 | 75,48 | 76,40 | 75,16 | 76,14 | +1,87% | 1,64% | 1.449.294 |
| 04/09/2019 | 75,18 | 75,36 | 74,74 | 74,74 | +0,30% | 0,82% | 955.442 |
| 03/09/2019 | 75,20 | 75,42 | 74,24 | 74,52 | -1,48% | 1,57% | 1.012.721 |
| 02/09/2019 | 76,02 | 76,34 | 75,36 | 75,64 | -0,68% | 1,29% | 622.258 |
| 30/08/2019 | 74,94 | 76,58 | 74,90 | 76,16 | +1,93% | 2,24% | 1.218.752 |
| 29/08/2019 | 73,20 | 74,96 | 72,78 | 74,72 | +1,99% | 2,98% | 958.172 |
| 28/08/2019 | 73,28 | 73,46 | 72,44 | 73,26 | -0,49% | 1,39% | 739.596 |