🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2020 | 92,16 | 93,56 | 92,14 | 93,06 | +1,70% | 1,54% | 1.084.445 |
| 31/12/2019 | 91,60 | 91,96 | 91,50 | 91,50 | -0,04% | 0,50% | 425.330 |
| 30/12/2019 | 92,20 | 92,56 | 91,54 | 91,54 | -1,04% | 1,11% | 719.055 |
| 27/12/2019 | 92,50 | 93,04 | 91,96 | 92,50 | +0,33% | 1,17% | 801.662 |
| 25/12/2019 | 92,20 | 92,20 | 92,20 | 92,20 | +0,00% | 0,00% | 0 |
| 24/12/2019 | 92,04 | 92,62 | 92,02 | 92,20 | -0,11% | 0,65% | 121.820 |
| 23/12/2019 | 92,20 | 92,40 | 91,72 | 92,30 | -0,09% | 0,74% | 796.540 |
| 20/12/2019 | 91,88 | 93,16 | 91,78 | 92,38 | +0,85% | 1,50% | 2.614.554 |
| 19/12/2019 | 91,66 | 92,16 | 91,48 | 91,60 | -0,22% | 0,74% | 1.058.230 |
| 18/12/2019 | 91,88 | 92,52 | 91,48 | 91,80 | -0,50% | 1,13% | 1.037.746 |
| 17/12/2019 | 93,86 | 94,00 | 92,06 | 92,26 | -1,58% | 2,07% | 1.608.654 |
| 16/12/2019 | 92,98 | 94,08 | 92,98 | 93,74 | +1,34% | 1,18% | 977.025 |
| 13/12/2019 | 94,34 | 94,58 | 92,30 | 92,50 | +0,52% | 2,42% | 1.747.652 |
| 12/12/2019 | 90,74 | 92,70 | 90,50 | 92,02 | +1,72% | 2,42% | 2.038.307 |
| 11/12/2019 | 89,18 | 90,76 | 89,08 | 90,46 | +1,10% | 1,88% | 1.290.739 |
| 10/12/2019 | 90,44 | 90,52 | 88,60 | 89,48 | -0,86% | 2,12% | 1.399.390 |
| 09/12/2019 | 90,50 | 90,70 | 89,88 | 90,26 | -0,35% | 0,91% | 950.032 |
| 06/12/2019 | 89,00 | 90,88 | 89,00 | 90,58 | +2,12% | 2,11% | 1.314.509 |
| 05/12/2019 | 88,20 | 89,68 | 87,94 | 88,70 | +0,66% | 1,97% | 1.242.919 |
| 04/12/2019 | 86,26 | 88,58 | 86,26 | 88,12 | +2,35% | 2,69% | 1.209.279 |
| 03/12/2019 | 86,64 | 87,74 | 85,66 | 86,10 | -0,46% | 2,40% | 1.552.690 |
| 02/12/2019 | 87,68 | 88,96 | 86,10 | 86,50 | -1,26% | 3,26% | 1.676.592 |
| 29/11/2019 | 88,08 | 88,92 | 87,60 | 87,60 | -0,84% | 1,50% | 1.270.835 |
| 28/11/2019 | 88,20 | 88,50 | 87,76 | 88,34 | -0,11% | 0,84% | 569.361 |
| 27/11/2019 | 88,50 | 88,62 | 87,98 | 88,44 | +0,23% | 0,72% | 1.157.672 |
| 26/11/2019 | 87,38 | 88,30 | 87,02 | 88,24 | +0,87% | 1,46% | 1.810.190 |
| 25/11/2019 | 86,82 | 87,68 | 86,72 | 87,48 | +1,25% | 1,11% | 827.326 |
| 22/11/2019 | 85,58 | 87,58 | 85,44 | 86,40 | +0,70% | 2,50% | 1.232.587 |
| 21/11/2019 | 86,08 | 86,44 | 85,42 | 85,80 | -0,72% | 1,18% | 1.298.385 |
| 20/11/2019 | 87,00 | 87,00 | 85,54 | 86,42 | -0,99% | 1,68% | 1.293.305 |