🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2020 | 96,54 | 97,38 | 95,82 | 97,38 | +0,79% | 1,62% | 1.373.972 |
| 12/02/2020 | 95,74 | 97,02 | 95,30 | 96,62 | +0,58% | 1,80% | 1.477.398 |
| 11/02/2020 | 96,16 | 96,42 | 95,60 | 96,06 | +0,69% | 0,85% | 1.454.425 |
| 10/02/2020 | 95,32 | 95,70 | 94,80 | 95,40 | -0,23% | 0,94% | 757.023 |
| 07/02/2020 | 95,70 | 96,04 | 94,96 | 95,62 | -0,38% | 1,13% | 930.964 |
| 06/02/2020 | 95,96 | 96,34 | 95,52 | 95,98 | +0,42% | 0,85% | 1.139.362 |
| 05/02/2020 | 93,50 | 96,18 | 93,22 | 95,58 | +1,64% | 3,17% | 1.727.149 |
| 04/02/2020 | 92,16 | 94,22 | 92,16 | 94,04 | +2,44% | 2,24% | 1.139.758 |
| 03/02/2020 | 90,56 | 92,02 | 90,40 | 91,80 | +1,41% | 1,79% | 1.073.930 |
| 31/01/2020 | 92,04 | 92,22 | 90,10 | 90,52 | -1,46% | 2,30% | 1.540.138 |
| 30/01/2020 | 92,16 | 92,50 | 91,32 | 91,86 | -1,96% | 1,28% | 1.175.692 |
| 29/01/2020 | 92,04 | 93,84 | 91,96 | 93,70 | +1,67% | 2,04% | 1.076.681 |
| 28/01/2020 | 91,98 | 92,66 | 90,98 | 92,16 | +0,59% | 1,83% | 1.303.488 |
| 27/01/2020 | 92,24 | 92,72 | 91,26 | 91,62 | -2,76% | 1,58% | 1.362.280 |
| 24/01/2020 | 93,38 | 95,02 | 93,02 | 94,22 | +1,84% | 2,14% | 1.163.331 |
| 23/01/2020 | 92,50 | 93,22 | 92,10 | 92,52 | -0,49% | 1,21% | 1.238.934 |
| 22/01/2020 | 93,80 | 94,50 | 92,96 | 92,98 | -0,66% | 1,64% | 1.064.235 |
| 21/01/2020 | 93,68 | 93,78 | 92,42 | 93,60 | -0,40% | 1,45% | 873.068 |
| 20/01/2020 | 94,06 | 94,30 | 93,84 | 93,98 | -0,25% | 0,49% | 676.078 |
| 17/01/2020 | 94,00 | 94,76 | 93,86 | 94,22 | +1,73% | 0,96% | 1.649.428 |
| 16/01/2020 | 92,24 | 92,66 | 91,86 | 92,62 | +0,30% | 0,87% | 995.978 |
| 15/01/2020 | 92,46 | 92,88 | 91,96 | 92,34 | -0,30% | 1,00% | 1.192.109 |
| 14/01/2020 | 92,00 | 92,64 | 90,72 | 92,62 | +0,83% | 2,09% | 1.338.398 |
| 13/01/2020 | 91,64 | 92,58 | 91,60 | 91,86 | -0,30% | 1,07% | 1.038.024 |
| 10/01/2020 | 91,60 | 92,64 | 91,52 | 92,14 | +0,37% | 1,22% | 1.266.710 |
| 09/01/2020 | 93,36 | 93,46 | 91,80 | 91,80 | -0,82% | 1,78% | 1.478.004 |
| 08/01/2020 | 91,78 | 93,08 | 91,40 | 92,56 | +0,26% | 1,83% | 1.124.353 |
| 07/01/2020 | 92,72 | 93,44 | 91,98 | 92,32 | -0,41% | 1,57% | 1.025.424 |
| 06/01/2020 | 91,60 | 92,70 | 91,30 | 92,70 | -0,13% | 1,53% | 1.080.758 |
| 03/01/2020 | 92,14 | 92,96 | 91,92 | 92,82 | -0,26% | 1,13% | 971.960 |