🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2020 | 80,42 | 82,08 | 80,08 | 81,36 | +1,37% | 2,49% | 895.564 |
| 11/05/2020 | 80,60 | 80,92 | 79,70 | 80,26 | -0,20% | 1,51% | 947.160 |
| 08/05/2020 | 80,00 | 80,88 | 79,86 | 80,42 | +1,39% | 1,28% | 792.961 |
| 07/05/2020 | 80,10 | 80,34 | 78,52 | 79,32 | -0,23% | 2,27% | 1.105.335 |
| 06/05/2020 | 81,34 | 81,98 | 79,50 | 79,50 | -2,29% | 3,05% | 884.093 |
| 05/05/2020 | 80,80 | 81,36 | 79,46 | 81,36 | +1,02% | 2,35% | 1.364.884 |
| 04/05/2020 | 81,00 | 81,36 | 80,04 | 80,54 | -3,50% | 1,63% | 1.923.105 |
| 30/04/2020 | 86,00 | 87,08 | 83,16 | 83,46 | -3,34% | 4,56% | 2.031.216 |
| 29/04/2020 | 84,00 | 86,98 | 83,66 | 86,34 | +1,31% | 3,95% | 1.222.761 |
| 28/04/2020 | 82,68 | 87,34 | 82,50 | 85,22 | +2,67% | 5,85% | 1.323.891 |
| 27/04/2020 | 82,00 | 83,00 | 80,84 | 83,00 | +3,52% | 2,63% | 1.137.288 |
| 24/04/2020 | 80,84 | 83,00 | 80,16 | 80,18 | -3,61% | 3,51% | 1.400.873 |
| 23/04/2020 | 83,34 | 84,60 | 81,74 | 83,18 | +0,75% | 3,43% | 1.120.236 |
| 22/04/2020 | 82,58 | 83,82 | 81,50 | 82,56 | +1,60% | 2,81% | 1.126.123 |
| 21/04/2020 | 82,76 | 83,54 | 81,26 | 81,26 | -5,14% | 2,75% | 1.575.862 |
| 20/04/2020 | 84,36 | 86,04 | 81,56 | 85,66 | +3,35% | 5,31% | 1.073.600 |
| 17/04/2020 | 81,72 | 84,94 | 81,48 | 82,88 | +4,25% | 4,23% | 1.770.994 |
| 16/04/2020 | 79,86 | 80,58 | 78,40 | 79,50 | +0,35% | 2,73% | 1.259.529 |
| 15/04/2020 | 82,38 | 82,90 | 79,00 | 79,22 | -3,74% | 4,73% | 1.416.212 |
| 14/04/2020 | 82,54 | 82,90 | 79,50 | 82,30 | +2,54% | 4,12% | 1.566.136 |
| 09/04/2020 | 82,84 | 84,30 | 78,76 | 80,26 | -2,38% | 6,69% | 1.792.381 |
| 08/04/2020 | 80,58 | 82,36 | 78,94 | 82,22 | +0,29% | 4,24% | 1.581.264 |
| 07/04/2020 | 83,64 | 84,72 | 81,50 | 81,98 | +0,89% | 3,85% | 1.969.993 |
| 06/04/2020 | 77,80 | 81,92 | 77,10 | 81,26 | +9,07% | 6,20% | 1.853.111 |
| 03/04/2020 | 73,32 | 75,30 | 73,00 | 74,50 | +1,22% | 3,14% | 1.405.228 |
| 02/04/2020 | 74,62 | 75,52 | 71,40 | 73,60 | +0,08% | 5,52% | 2.119.908 |
| 01/04/2020 | 75,88 | 77,24 | 72,48 | 73,54 | -6,41% | 6,27% | 2.051.643 |
| 31/03/2020 | 79,48 | 81,06 | 75,84 | 78,58 | -0,81% | 6,57% | 2.707.951 |
| 30/03/2020 | 79,76 | 80,68 | 77,66 | 79,22 | -0,33% | 3,79% | 1.661.515 |
| 27/03/2020 | 78,80 | 80,96 | 77,38 | 79,48 | -2,81% | 4,54% | 2.174.241 |