🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2020 | 96,62 | 98,04 | 96,28 | 97,60 | +1,88% | 1,82% | 1.073.973 |
| 22/06/2020 | 95,00 | 96,82 | 93,96 | 95,80 | +0,04% | 3,01% | 1.008.580 |
| 19/06/2020 | 95,40 | 97,70 | 95,32 | 95,76 | +0,93% | 2,49% | 2.833.823 |
| 18/06/2020 | 95,08 | 96,74 | 93,90 | 94,88 | -0,79% | 2,99% | 1.323.702 |
| 17/06/2020 | 94,84 | 97,20 | 94,74 | 95,64 | +0,97% | 2,59% | 1.269.546 |
| 16/06/2020 | 95,88 | 95,98 | 93,24 | 94,72 | +3,47% | 2,86% | 1.614.250 |
| 15/06/2020 | 88,40 | 92,32 | 87,78 | 91,54 | +0,46% | 5,14% | 1.219.323 |
| 12/06/2020 | 90,00 | 93,64 | 89,76 | 91,12 | +0,37% | 4,31% | 1.615.112 |
| 11/06/2020 | 92,60 | 93,14 | 90,70 | 90,78 | -4,22% | 2,63% | 1.576.353 |
| 10/06/2020 | 95,20 | 96,80 | 94,78 | 94,78 | -0,40% | 2,12% | 1.208.036 |
| 09/06/2020 | 95,00 | 95,78 | 93,84 | 95,16 | +0,02% | 2,04% | 1.854.068 |
| 08/06/2020 | 97,16 | 97,44 | 94,96 | 95,14 | -3,29% | 2,55% | 1.836.558 |
| 05/06/2020 | 94,34 | 98,58 | 94,34 | 98,38 | +4,28% | 4,49% | 2.064.342 |
| 04/06/2020 | 93,64 | 95,94 | 93,36 | 94,34 | -1,13% | 2,76% | 1.538.950 |
| 03/06/2020 | 92,00 | 95,50 | 91,34 | 95,42 | +4,97% | 4,52% | 1.656.835 |
| 02/06/2020 | 90,24 | 91,78 | 89,76 | 90,90 | +1,34% | 2,24% | 1.286.114 |
| 01/06/2020 | 90,50 | 90,66 | 89,48 | 89,70 | +0,52% | 1,30% | 725.841 |
| 29/05/2020 | 88,06 | 90,40 | 87,20 | 89,24 | +0,81% | 3,63% | 2.021.764 |
| 28/05/2020 | 89,00 | 89,48 | 87,18 | 88,52 | +0,98% | 2,58% | 1.403.853 |
| 27/05/2020 | 86,50 | 89,50 | 86,14 | 87,66 | +1,98% | 3,88% | 1.795.662 |
| 26/05/2020 | 86,32 | 86,66 | 85,22 | 85,96 | +0,70% | 1,67% | 1.062.855 |
| 25/05/2020 | 85,00 | 85,64 | 84,04 | 85,36 | +1,26% | 1,88% | 540.456 |
| 22/05/2020 | 81,00 | 84,84 | 80,50 | 84,30 | +2,28% | 5,36% | 1.101.442 |
| 21/05/2020 | 83,16 | 83,96 | 82,30 | 82,42 | -2,11% | 2,00% | 688.122 |
| 20/05/2020 | 82,98 | 84,44 | 82,42 | 84,20 | +1,25% | 2,43% | 1.018.523 |
| 19/05/2020 | 84,16 | 84,20 | 81,82 | 83,16 | +0,05% | 2,83% | 1.407.963 |
| 18/05/2020 | 79,30 | 83,60 | 78,98 | 83,12 | +6,37% | 5,83% | 1.309.106 |
| 15/05/2020 | 78,28 | 79,28 | 77,04 | 78,14 | +0,88% | 2,86% | 1.209.984 |
| 14/05/2020 | 78,90 | 79,84 | 75,04 | 77,46 | -3,39% | 6,08% | 1.644.199 |
| 13/05/2020 | 80,18 | 81,56 | 78,82 | 80,18 | -1,45% | 3,42% | 1.153.822 |