🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2020 | 102,00 | 102,55 | 99,84 | 100,20 | -1,43% | 2,66% | 996.603 |
| 03/08/2020 | 98,34 | 102,25 | 98,26 | 101,65 | +3,47% | 4,06% | 1.180.828 |
| 31/07/2020 | 99,80 | 100,45 | 98,06 | 98,24 | -1,72% | 2,39% | 1.401.805 |
| 30/07/2020 | 101,00 | 101,95 | 98,56 | 99,96 | -2,48% | 3,36% | 1.377.355 |
| 29/07/2020 | 103,50 | 104,70 | 101,90 | 102,50 | +2,93% | 2,71% | 1.378.147 |
| 28/07/2020 | 100,85 | 101,65 | 99,10 | 99,58 | -1,06% | 2,53% | 962.037 |
| 27/07/2020 | 99,00 | 101,10 | 98,80 | 100,65 | +1,48% | 2,32% | 900.389 |
| 24/07/2020 | 99,18 | 100,05 | 98,46 | 99,18 | -1,41% | 1,60% | 870.239 |
| 23/07/2020 | 101,50 | 101,65 | 100,20 | 100,60 | -0,54% | 1,43% | 965.094 |
| 22/07/2020 | 100,60 | 102,15 | 100,25 | 101,15 | +0,45% | 1,89% | 809.101 |
| 21/07/2020 | 101,75 | 102,70 | 100,25 | 100,70 | -0,44% | 2,41% | 944.229 |
| 20/07/2020 | 101,05 | 101,40 | 99,76 | 101,15 | +0,20% | 1,62% | 730.507 |
| 17/07/2020 | 100,75 | 101,55 | 99,80 | 100,95 | +0,30% | 1,74% | 1.310.681 |
| 16/07/2020 | 100,15 | 101,60 | 98,84 | 100,65 | -0,05% | 2,76% | 1.133.841 |
| 15/07/2020 | 97,90 | 101,50 | 97,54 | 100,70 | +3,96% | 4,04% | 1.865.218 |
| 14/07/2020 | 97,60 | 97,68 | 95,78 | 96,86 | -1,57% | 1,95% | 957.482 |
| 13/07/2020 | 97,78 | 98,76 | 96,70 | 98,40 | +1,59% | 2,11% | 867.017 |
| 10/07/2020 | 95,80 | 97,18 | 95,34 | 96,86 | +1,00% | 1,92% | 1.203.607 |
| 09/07/2020 | 98,26 | 98,38 | 95,90 | 95,90 | -1,90% | 2,52% | 1.315.223 |
| 08/07/2020 | 97,84 | 99,28 | 97,16 | 97,76 | -0,69% | 2,17% | 1.060.701 |
| 07/07/2020 | 98,28 | 99,16 | 97,76 | 98,44 | +0,16% | 1,42% | 925.071 |
| 06/07/2020 | 99,82 | 100,70 | 97,86 | 98,28 | +0,43% | 2,85% | 1.221.704 |
| 03/07/2020 | 98,28 | 98,92 | 97,26 | 97,86 | -0,43% | 1,69% | 580.231 |
| 02/07/2020 | 97,46 | 98,56 | 95,82 | 98,28 | +1,19% | 2,81% | 1.613.458 |
| 01/07/2020 | 99,36 | 99,40 | 96,82 | 97,12 | -1,78% | 2,60% | 1.513.685 |
| 30/06/2020 | 98,46 | 99,52 | 97,94 | 98,88 | +0,28% | 1,60% | 1.325.252 |
| 29/06/2020 | 97,20 | 99,58 | 96,98 | 98,60 | +1,34% | 2,67% | 1.306.587 |
| 26/06/2020 | 97,84 | 99,70 | 96,88 | 97,30 | +0,77% | 2,88% | 1.470.894 |
| 25/06/2020 | 95,96 | 97,24 | 94,40 | 96,56 | +0,58% | 2,96% | 1.511.979 |
| 24/06/2020 | 96,76 | 96,92 | 95,16 | 96,00 | -1,64% | 1,82% | 1.546.417 |