🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2020 | 107,15 | 108,50 | 106,80 | 108,00 | +0,89% | 1,59% | 715.547 |
| 14/09/2020 | 107,15 | 108,20 | 106,85 | 107,05 | +0,42% | 1,26% | 602.145 |
| 11/09/2020 | 106,20 | 107,35 | 105,35 | 106,60 | +0,19% | 1,88% | 780.695 |
| 10/09/2020 | 107,70 | 107,95 | 105,70 | 106,40 | -0,70% | 2,09% | 1.033.956 |
| 09/09/2020 | 104,20 | 108,25 | 104,20 | 107,15 | +2,78% | 3,89% | 1.098.505 |
| 08/09/2020 | 105,35 | 105,50 | 102,85 | 104,25 | -1,18% | 2,52% | 1.074.279 |
| 07/09/2020 | 103,10 | 105,85 | 102,65 | 105,50 | +2,33% | 3,10% | 712.765 |
| 04/09/2020 | 103,60 | 106,00 | 102,55 | 103,10 | -1,34% | 3,33% | 1.429.344 |
| 03/09/2020 | 106,95 | 107,70 | 103,80 | 104,50 | -1,42% | 3,65% | 1.006.864 |
| 02/09/2020 | 105,00 | 107,25 | 105,00 | 106,00 | +1,44% | 2,14% | 896.121 |
| 01/09/2020 | 104,25 | 105,10 | 103,10 | 104,50 | +0,72% | 1,92% | 909.770 |
| 31/08/2020 | 105,35 | 106,05 | 103,70 | 103,75 | -1,19% | 2,23% | 1.232.506 |
| 28/08/2020 | 105,60 | 105,70 | 104,40 | 105,00 | -0,52% | 1,23% | 795.383 |
| 27/08/2020 | 107,50 | 108,20 | 105,55 | 105,55 | -1,63% | 2,47% | 721.517 |
| 26/08/2020 | 105,10 | 107,30 | 104,55 | 107,30 | +1,47% | 2,62% | 744.111 |
| 25/08/2020 | 105,40 | 107,35 | 105,25 | 105,75 | +0,48% | 1,99% | 1.054.471 |
| 24/08/2020 | 104,35 | 106,35 | 104,15 | 105,25 | +1,74% | 2,11% | 831.264 |
| 21/08/2020 | 103,45 | 104,30 | 101,90 | 103,45 | +0,39% | 2,32% | 1.032.566 |
| 20/08/2020 | 103,00 | 103,45 | 102,05 | 103,05 | -1,20% | 1,36% | 780.950 |
| 19/08/2020 | 103,10 | 104,85 | 102,85 | 104,30 | +1,02% | 1,94% | 561.195 |
| 18/08/2020 | 103,35 | 104,30 | 102,50 | 103,25 | -0,43% | 1,74% | 923.244 |
| 17/08/2020 | 102,60 | 104,20 | 102,45 | 103,70 | +1,12% | 1,71% | 683.362 |
| 14/08/2020 | 104,10 | 104,30 | 102,25 | 102,55 | -2,10% | 1,97% | 717.875 |
| 13/08/2020 | 104,70 | 105,20 | 104,25 | 104,75 | -0,14% | 0,91% | 681.640 |
| 12/08/2020 | 104,05 | 105,55 | 103,95 | 104,90 | +0,58% | 1,54% | 903.647 |
| 11/08/2020 | 103,00 | 105,45 | 103,00 | 104,30 | +1,81% | 2,38% | 1.161.638 |
| 10/08/2020 | 103,20 | 103,45 | 102,05 | 102,45 | -0,63% | 1,36% | 572.333 |
| 07/08/2020 | 101,60 | 103,50 | 101,55 | 103,10 | +1,18% | 1,92% | 793.525 |
| 06/08/2020 | 101,35 | 102,70 | 101,00 | 101,90 | +0,10% | 1,68% | 862.022 |
| 05/08/2020 | 100,80 | 102,20 | 100,80 | 101,80 | +1,60% | 1,39% | 865.590 |