🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2021 | 123,65 | 125,60 | 123,00 | 125,15 | +1,58% | 2,10% | 968.168 |
| 20/01/2021 | 122,80 | 124,00 | 121,90 | 123,20 | +0,45% | 1,71% | 770.106 |
| 19/01/2021 | 123,55 | 124,20 | 121,40 | 122,65 | -0,08% | 2,27% | 873.832 |
| 18/01/2021 | 123,35 | 123,85 | 121,90 | 122,75 | -1,29% | 1,58% | 778.568 |
| 15/01/2021 | 123,65 | 124,35 | 122,45 | 124,35 | -0,12% | 1,54% | 1.473.429 |
| 14/01/2021 | 126,15 | 126,70 | 124,25 | 124,50 | -1,35% | 1,94% | 993.864 |
| 13/01/2021 | 126,25 | 127,10 | 125,60 | 126,20 | +0,32% | 1,19% | 810.611 |
| 12/01/2021 | 126,80 | 127,65 | 125,55 | 125,80 | -0,79% | 1,66% | 886.119 |
| 11/01/2021 | 127,10 | 127,70 | 125,70 | 126,80 | -0,82% | 1,57% | 918.448 |
| 08/01/2021 | 127,15 | 128,15 | 126,30 | 127,85 | +1,07% | 1,45% | 1.038.329 |
| 07/01/2021 | 125,00 | 127,45 | 124,70 | 126,50 | +2,06% | 2,20% | 1.296.718 |
| 06/01/2021 | 121,00 | 124,85 | 119,40 | 123,95 | +2,78% | 4,50% | 1.375.619 |
| 05/01/2021 | 120,80 | 121,35 | 119,10 | 120,60 | -0,94% | 1,86% | 1.169.025 |
| 04/01/2021 | 120,65 | 122,45 | 120,40 | 121,75 | +2,92% | 1,70% | 998.771 |
| 31/12/2020 | 120,60 | 120,60 | 118,30 | 118,30 | -2,11% | 1,91% | 377.321 |
| 30/12/2020 | 120,75 | 121,15 | 119,95 | 120,85 | +0,17% | 0,99% | 585.187 |
| 29/12/2020 | 121,00 | 121,05 | 120,00 | 120,65 | +0,04% | 0,87% | 645.828 |
| 28/12/2020 | 118,05 | 120,95 | 117,25 | 120,60 | +3,12% | 3,13% | 715.576 |
| 24/12/2020 | 117,10 | 117,75 | 116,45 | 116,95 | +0,26% | 1,11% | 100.930 |
| 23/12/2020 | 117,40 | 117,65 | 116,40 | 116,65 | -0,17% | 1,06% | 608.429 |
| 22/12/2020 | 116,40 | 117,30 | 116,15 | 116,85 | +0,99% | 0,99% | 782.980 |
| 21/12/2020 | 115,60 | 115,75 | 113,35 | 115,70 | -1,41% | 2,08% | 1.194.773 |
| 18/12/2020 | 115,45 | 117,80 | 115,05 | 117,35 | +0,77% | 2,38% | 2.940.795 |
| 17/12/2020 | 116,40 | 117,75 | 116,40 | 116,45 | +0,65% | 1,16% | 919.516 |
| 16/12/2020 | 117,35 | 117,45 | 114,70 | 115,70 | -0,34% | 2,34% | 1.090.133 |
| 15/12/2020 | 116,35 | 117,80 | 116,10 | 116,10 | -0,04% | 1,46% | 988.289 |
| 14/12/2020 | 115,85 | 116,90 | 115,45 | 116,15 | +1,31% | 1,25% | 1.010.089 |
| 11/12/2020 | 114,60 | 115,00 | 113,25 | 114,65 | -0,04% | 1,53% | 881.617 |
| 10/12/2020 | 115,00 | 115,35 | 114,10 | 114,70 | +0,17% | 1,09% | 1.036.938 |
| 09/12/2020 | 116,00 | 116,00 | 114,00 | 114,50 | -0,52% | 1,72% | 1.114.582 |