🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2021 | 137,30 | 138,60 | 136,56 | 138,24 | +0,89% | 1,49% | 867.383 |
| 09/07/2021 | 133,90 | 137,50 | 133,74 | 137,02 | +2,90% | 2,81% | 985.625 |
| 08/07/2021 | 136,06 | 136,06 | 132,04 | 133,16 | -2,53% | 2,95% | 1.149.454 |
| 07/07/2021 | 135,78 | 136,82 | 135,40 | 136,62 | +0,71% | 1,05% | 631.504 |
| 06/07/2021 | 135,10 | 136,28 | 134,08 | 135,66 | +0,44% | 1,63% | 790.198 |
| 05/07/2021 | 133,80 | 135,54 | 133,16 | 135,06 | +0,88% | 1,78% | 465.075 |
| 02/07/2021 | 133,28 | 134,62 | 133,10 | 133,88 | +0,51% | 1,14% | 855.953 |
| 01/07/2021 | 133,30 | 134,26 | 131,24 | 133,20 | +0,39% | 2,27% | 812.928 |
| 30/06/2021 | 134,64 | 135,08 | 131,76 | 132,68 | -1,76% | 2,47% | 1.318.303 |
| 29/06/2021 | 135,90 | 136,66 | 134,74 | 135,06 | -0,53% | 1,41% | 826.744 |
| 28/06/2021 | 136,82 | 137,06 | 135,78 | 135,78 | -0,63% | 0,94% | 700.027 |
| 25/06/2021 | 137,18 | 137,32 | 136,08 | 136,64 | -0,34% | 0,90% | 634.535 |
| 24/06/2021 | 135,08 | 137,10 | 134,94 | 137,10 | +1,96% | 1,60% | 896.916 |
| 23/06/2021 | 136,00 | 136,28 | 134,08 | 134,46 | -0,77% | 1,62% | 846.212 |
| 22/06/2021 | 134,56 | 135,52 | 132,80 | 135,50 | +0,83% | 2,02% | 788.670 |
| 21/06/2021 | 131,10 | 134,38 | 130,62 | 134,38 | +2,05% | 2,87% | 818.316 |
| 18/06/2021 | 133,20 | 135,46 | 131,60 | 131,68 | -0,75% | 2,90% | 1.703.651 |
| 17/06/2021 | 132,30 | 132,96 | 131,86 | 132,68 | -0,05% | 0,83% | 975.222 |
| 16/06/2021 | 133,20 | 134,14 | 132,70 | 132,74 | +0,05% | 1,08% | 943.850 |
| 15/06/2021 | 131,08 | 133,40 | 130,48 | 132,68 | +1,98% | 2,23% | 792.918 |
| 14/06/2021 | 130,56 | 131,46 | 129,58 | 130,10 | -0,03% | 1,44% | 676.612 |
| 11/06/2021 | 131,06 | 131,50 | 129,82 | 130,14 | -0,43% | 1,28% | 751.848 |
| 10/06/2021 | 132,22 | 132,22 | 130,24 | 130,70 | -0,80% | 1,50% | 623.026 |
| 09/06/2021 | 131,86 | 132,38 | 131,48 | 131,76 | -0,15% | 0,68% | 691.969 |
| 08/06/2021 | 130,36 | 132,82 | 130,36 | 131,96 | +1,12% | 1,89% | 836.441 |
| 07/06/2021 | 130,62 | 131,46 | 130,08 | 130,50 | -0,11% | 1,06% | 715.281 |
| 04/06/2021 | 130,00 | 130,64 | 129,50 | 130,64 | +0,42% | 0,88% | 591.807 |
| 03/06/2021 | 130,72 | 131,02 | 129,40 | 130,10 | -1,06% | 1,24% | 634.687 |
| 02/06/2021 | 131,16 | 132,14 | 130,34 | 131,50 | +0,81% | 1,37% | 859.113 |
| 01/06/2021 | 129,78 | 132,18 | 129,36 | 130,44 | +0,80% | 2,17% | 726.557 |