🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2021 | 154,04 | 154,22 | 151,62 | 152,56 | +0,03% | 1,69% | 680.415 |
| 20/08/2021 | 153,80 | 154,50 | 151,32 | 152,52 | -0,75% | 2,07% | 938.184 |
| 19/08/2021 | 154,08 | 154,48 | 152,00 | 153,68 | -0,92% | 1,61% | 1.044.789 |
| 18/08/2021 | 154,42 | 155,38 | 153,14 | 155,10 | +0,39% | 1,45% | 836.036 |
| 17/08/2021 | 153,30 | 154,76 | 152,54 | 154,50 | +0,85% | 1,45% | 773.264 |
| 16/08/2021 | 152,04 | 153,24 | 152,00 | 153,20 | +0,13% | 0,82% | 564.173 |
| 13/08/2021 | 151,24 | 153,38 | 151,24 | 153,00 | +1,02% | 1,41% | 671.086 |
| 12/08/2021 | 152,02 | 152,22 | 150,76 | 151,46 | -0,53% | 0,96% | 727.816 |
| 11/08/2021 | 149,06 | 152,26 | 149,06 | 152,26 | +2,33% | 2,15% | 919.705 |
| 10/08/2021 | 148,10 | 149,04 | 147,22 | 148,80 | +0,68% | 1,23% | 633.162 |
| 09/08/2021 | 147,00 | 147,94 | 146,74 | 147,80 | +0,42% | 0,82% | 488.904 |
| 06/08/2021 | 147,62 | 148,50 | 146,54 | 147,18 | -0,04% | 1,33% | 834.289 |
| 05/08/2021 | 147,70 | 149,52 | 146,50 | 147,24 | -0,32% | 2,04% | 844.876 |
| 04/08/2021 | 143,46 | 148,56 | 143,46 | 147,72 | +2,65% | 3,55% | 1.115.957 |
| 03/08/2021 | 142,50 | 144,28 | 142,10 | 143,90 | +1,34% | 1,53% | 847.073 |
| 02/08/2021 | 139,56 | 142,34 | 139,56 | 142,00 | +0,50% | 1,99% | 963.971 |
| 30/07/2021 | 136,46 | 143,10 | 136,10 | 141,30 | +1,80% | 5,13% | 1.400.299 |
| 29/07/2021 | 139,48 | 140,10 | 138,80 | 138,80 | -0,19% | 0,93% | 516.605 |
| 28/07/2021 | 139,28 | 139,40 | 137,64 | 139,06 | +0,56% | 1,26% | 571.870 |
| 27/07/2021 | 139,34 | 139,52 | 137,24 | 138,28 | -1,23% | 1,64% | 609.179 |
| 26/07/2021 | 139,34 | 140,18 | 139,20 | 140,00 | -0,13% | 0,70% | 588.880 |
| 23/07/2021 | 138,10 | 140,30 | 137,62 | 140,18 | +2,02% | 1,94% | 707.634 |
| 22/07/2021 | 136,80 | 138,30 | 136,80 | 137,40 | +1,66% | 1,10% | 658.254 |
| 21/07/2021 | 133,96 | 135,64 | 133,50 | 135,16 | +1,36% | 1,60% | 958.387 |
| 20/07/2021 | 132,76 | 134,92 | 132,26 | 133,34 | +1,28% | 2,00% | 859.977 |
| 19/07/2021 | 132,76 | 132,96 | 130,48 | 131,66 | -1,89% | 1,87% | 1.124.428 |
| 16/07/2021 | 135,74 | 136,12 | 133,00 | 134,20 | -1,35% | 2,30% | 818.660 |
| 15/07/2021 | 136,68 | 137,24 | 135,16 | 136,04 | -0,54% | 1,52% | 657.710 |
| 14/07/2021 | 138,10 | 138,10 | 136,40 | 136,78 | -1,18% | 1,23% | 512.309 |
| 13/07/2021 | 138,10 | 138,70 | 136,96 | 138,42 | +0,13% | 1,26% | 736.494 |