🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2022 | 147,96 | 149,14 | 145,48 | 147,26 | +0,41% | 2,47% | 623.741 |
| 04/02/2022 | 149,52 | 150,46 | 145,96 | 146,66 | -1,73% | 3,01% | 984.923 |
| 03/02/2022 | 153,16 | 154,16 | 149,24 | 149,24 | -3,19% | 3,21% | 1.013.740 |
| 02/02/2022 | 151,60 | 154,74 | 151,14 | 154,16 | +1,02% | 2,37% | 789.719 |
| 01/02/2022 | 151,50 | 153,50 | 151,06 | 152,60 | +2,17% | 1,61% | 900.525 |
| 31/01/2022 | 149,90 | 150,52 | 148,10 | 149,36 | +1,22% | 1,61% | 1.265.857 |
| 28/01/2022 | 150,30 | 150,74 | 144,82 | 147,56 | -2,51% | 3,94% | 1.271.033 |
| 27/01/2022 | 147,54 | 151,36 | 146,20 | 151,36 | -0,21% | 3,50% | 1.217.941 |
| 26/01/2022 | 150,24 | 153,24 | 150,24 | 151,68 | +1,00% | 2,00% | 1.012.245 |
| 25/01/2022 | 151,86 | 152,06 | 148,66 | 150,18 | +0,16% | 2,24% | 1.070.792 |
| 24/01/2022 | 156,38 | 158,02 | 149,30 | 149,94 | -5,09% | 5,58% | 1.618.035 |
| 21/01/2022 | 159,90 | 159,94 | 155,46 | 157,98 | -2,18% | 2,80% | 1.248.736 |
| 20/01/2022 | 159,90 | 162,58 | 159,38 | 161,50 | +1,24% | 2,00% | 963.619 |
| 19/01/2022 | 156,98 | 161,90 | 155,00 | 159,52 | -0,23% | 4,40% | 1.199.125 |
| 18/01/2022 | 161,90 | 161,90 | 158,46 | 159,88 | -2,12% | 2,12% | 1.454.413 |
| 17/01/2022 | 164,44 | 164,44 | 162,44 | 163,34 | +0,22% | 1,22% | 592.701 |
| 14/01/2022 | 165,08 | 165,80 | 162,66 | 162,98 | -2,79% | 1,90% | 875.974 |
| 13/01/2022 | 168,50 | 168,90 | 166,66 | 167,66 | -0,47% | 1,33% | 705.501 |
| 12/01/2022 | 166,34 | 168,46 | 165,50 | 168,46 | +2,72% | 1,78% | 1.144.852 |
| 11/01/2022 | 162,14 | 165,02 | 161,84 | 164,00 | +2,05% | 1,96% | 1.047.056 |
| 10/01/2022 | 168,60 | 168,64 | 160,70 | 160,70 | -5,14% | 4,71% | 1.272.732 |
| 07/01/2022 | 171,30 | 172,24 | 168,44 | 169,40 | -1,53% | 2,22% | 925.347 |
| 06/01/2022 | 174,04 | 175,76 | 172,04 | 172,04 | -3,25% | 2,14% | 1.009.222 |
| 05/01/2022 | 176,02 | 178,76 | 176,00 | 177,82 | +0,18% | 1,57% | 752.960 |
| 04/01/2022 | 176,56 | 178,78 | 175,32 | 177,50 | +1,35% | 1,96% | 769.801 |
| 03/01/2022 | 174,22 | 176,82 | 174,00 | 175,14 | +1,55% | 1,62% | 603.855 |
| 31/12/2021 | 172,84 | 173,50 | 172,46 | 172,46 | -0,22% | 0,60% | 150.269 |
| 30/12/2021 | 173,32 | 173,66 | 172,50 | 172,84 | -0,12% | 0,67% | 482.160 |
| 29/12/2021 | 173,18 | 173,28 | 172,06 | 173,04 | -0,08% | 0,70% | 427.460 |
| 28/12/2021 | 172,54 | 173,78 | 171,96 | 173,18 | +0,38% | 1,05% | 387.585 |