🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2022 | 150,20 | 151,18 | 149,46 | 150,70 | -0,23% | 1,15% | 978.748 |
| 18/03/2022 | 153,20 | 153,60 | 149,66 | 151,04 | -1,23% | 2,57% | 2.441.937 |
| 17/03/2022 | 154,06 | 156,22 | 150,92 | 152,92 | -0,39% | 3,44% | 1.153.437 |
| 16/03/2022 | 149,78 | 154,38 | 148,76 | 153,52 | +4,88% | 3,75% | 1.749.745 |
| 15/03/2022 | 143,20 | 148,06 | 142,54 | 146,38 | +0,33% | 3,85% | 1.394.949 |
| 14/03/2022 | 144,02 | 148,62 | 144,02 | 145,90 | +3,17% | 3,19% | 1.275.151 |
| 11/03/2022 | 139,88 | 147,70 | 138,44 | 141,42 | +1,42% | 6,62% | 1.456.314 |
| 10/03/2022 | 143,82 | 144,70 | 138,66 | 139,44 | -4,01% | 4,20% | 1.679.562 |
| 09/03/2022 | 139,36 | 145,26 | 137,80 | 145,26 | +8,37% | 5,35% | 2.375.875 |
| 08/03/2022 | 128,80 | 137,04 | 126,06 | 134,04 | +2,60% | 8,52% | 2.573.892 |
| 07/03/2022 | 124,26 | 131,94 | 121,60 | 130,64 | +0,79% | 8,32% | 2.256.212 |
| 04/03/2022 | 135,00 | 137,00 | 129,38 | 129,62 | -4,73% | 5,64% | 1.958.223 |
| 03/03/2022 | 137,04 | 140,32 | 136,06 | 136,06 | -1,10% | 3,11% | 1.597.273 |
| 02/03/2022 | 135,20 | 138,56 | 133,00 | 137,58 | +3,47% | 4,11% | 1.948.271 |
| 01/03/2022 | 140,30 | 141,32 | 132,96 | 132,96 | -4,88% | 5,96% | 1.649.022 |
| 28/02/2022 | 136,06 | 140,28 | 134,66 | 139,78 | -0,33% | 4,13% | 1.588.606 |
| 25/02/2022 | 137,30 | 140,24 | 134,68 | 140,24 | +3,94% | 4,05% | 1.736.332 |
| 24/02/2022 | 130,72 | 134,92 | 130,18 | 134,92 | -2,71% | 3,63% | 2.365.174 |
| 23/02/2022 | 139,22 | 142,84 | 137,94 | 138,68 | -0,76% | 3,52% | 1.127.643 |
| 22/02/2022 | 134,58 | 141,28 | 132,20 | 139,74 | +0,19% | 6,75% | 1.242.087 |
| 21/02/2022 | 146,46 | 146,46 | 138,10 | 139,48 | -3,70% | 5,71% | 1.196.608 |
| 18/02/2022 | 147,06 | 148,00 | 143,64 | 144,84 | -1,07% | 2,96% | 1.198.689 |
| 17/02/2022 | 148,00 | 149,62 | 145,38 | 146,40 | +0,45% | 2,86% | 1.214.305 |
| 16/02/2022 | 146,20 | 148,44 | 145,20 | 145,74 | -0,72% | 2,22% | 778.991 |
| 15/02/2022 | 141,96 | 146,80 | 140,96 | 146,80 | +3,29% | 4,11% | 1.036.984 |
| 14/02/2022 | 143,50 | 143,54 | 139,42 | 142,12 | -2,96% | 2,87% | 1.386.741 |
| 11/02/2022 | 150,00 | 150,40 | 146,44 | 146,46 | -3,30% | 2,64% | 1.088.231 |
| 10/02/2022 | 151,78 | 154,24 | 149,98 | 151,46 | +0,83% | 2,81% | 1.306.496 |
| 09/02/2022 | 148,72 | 151,42 | 148,70 | 150,22 | +2,01% | 1,83% | 925.030 |
| 08/02/2022 | 148,66 | 149,20 | 146,48 | 147,26 | +0,00% | 1,83% | 829.543 |